Abrdn Asian Income Stock Quote AAIF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Asian Income Fund Limited (AAIF) Quote

Abrdn Asian Income Fund Limited (AAIF)

209.00

3.00

(1.46%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

209.00

Bid

208.00

Ask

210.00

Volume

345,618

207.00 Day's Range 210.00

184.00 52 Week Range 214.00

Market Cap

Previous Close

206.00

Open

208.00

Last Trade

Last Trade Time

Financial Volume

721,087p

VWAP

208.637

Average Volume (3m)

250,392

Shares Outstanding

165,201,135

Dividend Yield

5.62%

PE Ratio

-20.33

Earnings Per Share (EPS)

-0.1

Revenue

-7.19M

Net Profit

-17.07M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.asian-income.co.uk

Headquarters

Jersey, Gbr

Founded

1970

Abrdn Asian Income Fund Limited is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker AAIF. The last closing price for Abrdn Asian Income was 206p. Over the last year, Abrdn Asian Income shares have traded in a share price range of 184.00p to 214.00p.

Abrdn Asian Income currently has 165,201,135 shares outstanding. The market capitalization of Abrdn Asian Income is £346.92 million. Abrdn Asian Income has a price to earnings ratio (PE ratio) of -20.33.

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 26 April 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On 26...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 26 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 25 April...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 25 April 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On 25...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 25 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 24 April...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 24 April 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On 24...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 24 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 23 April...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 23 April 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On 23...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 23 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22 April...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 26 April 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On 26...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 26 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 25 April...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 25 April 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On 25...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 25 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 24 April...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 24 April 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On 24...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 24 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 23 April...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 23 April 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On 23...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 23 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22 April...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	0.966183574879	207	212	204	256710	207.41814745	DE
4	4	1.9512195122	205	214	204	259343	209.02937293	DE
12	12	6.09137055838	197	214	195.5	250392	204.31897125	DE
26	23	12.3655913978	186	214	184	209376	200.60905602	DE
52	1	0.480769230769	208	214	184	187441	201.21343814	DE
156	-25	-10.6837606838	234	238	184	200215	215.96725511	DE
260	-5	-2.33644859813	214	243	141.5	228683	208.24001938	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.6621 (20.38%)	1.25M
BRFHBarfresh Food Group Inc	$ 1.57 (11.35%)	10.06k
ATXIAvenue Therapeutics Inc	$ 6.6892 (7.89%)	6.25k
VEEETwin Vee PowerCats Company	$ 0.812 (7.84%)	550
ASLNASLAN Pharmaceuticals Ltd	$ 0.4469 (7.61%)	4.78k
CLVRClever Leaves Holdings Inc	$ 1.32 (-67.88%)	75.09k
CACOCaravelle International Group	$ 0.861 (-13.90%)	92.06k
FCUVFocus Universal Inc	$ 0.29 (-10.02%)	200.08k
GNTAGenenta Science SPA	$ 2.35 (-9.27%)	3.03k
SOPASociety Pass Inc	$ 0.1315 (-7.98%)	42.83k
IVPInspire Veterinary Partners Inc	$ 0.043001 (-2.27%)	12.35M
PEGYPineapple Energy Inc	$ 0.0629 (0.48%)	3.03M
BRSHBruush Oral Care Inc	$ 0.0593 (0.51%)	2.8M
SQQQProShares UltraPro Short QQQ	$ 11.44 (0.09%)	2.72M
TLTiShares 20 plus Year Treasury Bond	$ 88.34 (0.11%)	2.3M

Scope08

Scope08 6 minutes ago

Lurker3,

No, I have no interest in meeting up with you, and Dice, and Dan, and Nrdc92 tomorrow night for a drink.
Stop messaging me privately.

Teliz2009

Teliz2009 6 minutes ago

On April 24, 2024, Wrap Technologies, Inc. (the “Company”) received notice from Rosenberg Rich Baker Berman, P.A. (“RRBB P.A.”) that it had resigned as the Company’s independent registered public accounting firm, effective immediately.

The Company is currently interviewing replacement

Cabin2

Cabin2 6 minutes ago

10 K for 2023 is out

ksquared

ksquared 6 minutes ago

The week in whoppers: The Squad’s Cori Bush flips reality on protests, NY Times begs for Trump’s conviction and more
By Post Editorial Board Published April 25, 2024, 6:15 p.m. ET

Diary of disturbing disinformation and dangerous delusions
This tweet:
https://twit

The Night Stalker

The Night Stalker 7 minutes ago

Nihil8

Nihil8 7 minutes ago

No filing coming IMO

100lbStriper

100lbStriper 7 minutes ago

lol !!! for all of us who ever cried the blues even remotely over nlst, yeah i'm included as well..........
https://www.youtube.com/watch?v=CkBZUMkLjBQ

MonopolyTrader

MonopolyTrader 9 minutes ago

Jim told a lot of people to pick up shares etc and pumped personally

Nihil8

Nihil8 10 minutes ago

AlwaysOptimistic

AlwaysOptimistic 11 minutes ago

I dont trust you monocle no matter how much you package yourself up as the knight in white armor here to save everyone from themselves. And you were not the only moderator that could have deleted Als posts. It was so obvious 99.9% of his posts violated IHUBS TOS. You should have given that position

stockforce

stockforce 11 minutes ago

Progressive Care is a great company. Not so sure about satellite

realscottsmith

realscottsmith 12 minutes ago

From down 95% to up 50% in just one day. What a stock!

Doc logic

Doc logic 12 minutes ago

manibiotech,

For me that is almost entirely true because of my long term plans to accumulate before approvals and then at certain points after the initial rise to discounted net present value. You seem to forget that there were several times above and below $2 where there were many

senor_c

senor_c 12 minutes ago

Nope. I asked about the Chesapeake letter, as well, but no one has mentioned it, so I'm guessing no one can access either documents.

KDPMD

KDPMD 12 minutes ago

Totally agree Frenchbroad.

Today for the first time in well over a year I got some useful data from this website.

Since trading on the “expert market”, over the last 10 days there have been around 250 posts, which is a nearly 50% increase in posts when compared to the

cadillacdave

cadillacdave 12 minutes ago

Not sure who you are responding to, since you responded to yourself.

You seem to cherry pick my statements. I was very complimentary of your wisdom, skills and experience charting, but you seem to disregard that.

However, I am entitled to my own opinion on the success

SeekTruthAlways

SeekTruthAlways 12 minutes ago

Pap Smear, just get your Old Man Holcomb to come up with the $35m Bankruptcy Judgement WHICH IS NOW ENFORCEABLE IN THE STATE OF FLORIDA - TAKE A GOOD READ
https://drive.google.com/file/d/1TNLzrz30Zrq6fFVmFWAwDkRZryidSKin/view

jobynimble

jobynimble 13 minutes ago

Funny you should ask, just noticed this 8-K filing from yesterday…

Item 8.01 Other Events.

This current report on Form 8-K is being filed by Verb Technology Company, Inc. (the “Company”) to make publicly available its unaudited balance sheet as of March 31, 2024, which

linkvest

linkvest 13 minutes ago

Yep, your still an scummy ahole for sure... you all now awarded the prized asylum for all of the rest of the village idiots...

louieforpar

louieforpar 15 minutes ago

Again,what in the way of revenues does this company have AT THE MOMENT?
Secondly, other than last November has there been any press releases by the company?

Those company has recently had a RS correct?

What caused it to rise to 100?
Was it the typical stin

Maple tree

Maple tree 15 minutes ago

What is going on? Merger news or some folks start to accumulating?

NorthPeak22

NorthPeak22 15 minutes ago

Has anybody actually been able to download and read the Centrica letter? I click on it and nothing happens. The page ultimately is timed out and doesn't completely finish loading.

Abrdn Asian Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions