Albion Venture Capital Stock Quote AAVC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Albion Venture Capital Trust Plc (AAVC) Quote

Albion Venture Capital Trust Plc (AAVC)

43.20

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

43.20

Bid

42.20

Ask

44.20

Volume

0.00

43.20 Day's Range 43.20

43.20 52 Week Range 47.60

Market Cap

Previous Close

43.20

Open

43.20

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

35,192

Shares Outstanding

139,457,198

Dividend Yield

5.69%

PE Ratio

480.00

Earnings Per Share (EPS)

-

Revenue

1.78M

Net Profit

125k

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.albion.capital/funds/aavc

Headquarters

London, Gbr

Founded

1970

Albion Venture Capital Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker AAVC. The last closing price for Albion Venture Capital was 43.20p. Over the last year, Albion Venture Capital shares have traded in a share price range of 43.20p to 47.60p.

Albion Venture Capital currently has 139,457,198 shares outstanding. The market capitalization of Albion Venture Capital is £60.25 million. Albion Venture Capital has a price to earnings ratio (PE ratio) of 480.00.

Total voting rights and Capital

Total voting rights and Capital Albion Venture Capital Trust PLC Total Voting Rights and Capital LEI Code 213800JKELS32V2OK421 In conformity with the provisions of Disclosure Guidance and...

Transaction in Own Shares and Total Voting Rights and Capital

Transaction in Own Shares and Total Voting Rights and Capital ALBION VENTURE CAPITAL TRUST PLC LEI CODE 213800JKELS32V2OK421 TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS AND CAPITAL Albion...

Total voting rights and Capital

Total voting rights and Capital Albion Venture Capital Trust PLC Total Voting Rights and Capital LEI Code 213800JKELS32V2OK421 In conformity with the provisions of Disclosure Guidance and...

Albion Venture Capital Trust PLC: Interim Management Statement

Albion Venture Capital Trust PLC: Interim Management Statement ALBION VENTURE CAPITAL TRUST PLC LEI Code: 213800JKELS32V2OK421 Interim Management Statement Introduction The Board present Albion...

Issue of Equity and Total Voting Rights and Capital

Issue of Equity and Total Voting Rights and Capital Albion Venture Capital Trust PLC Issue of Equity and Total Voting Rights and Capital LEI CODE 213800JKELS32V2OK421 Albion Venture Capital Trust...

Transaction in Own Shares and Total Voting Rights and Capital

Transaction in Own Shares and Total Voting Rights and Capital ALBION VENTURE CAPITAL TRUST PLC LEI CODE 213800JKELS32V2OK421 TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS AND CAPITAL Albion...

Director Declaration

Director Declaration ALBION VENTURE CAPITAL TRUST PLC DIRECTOR DECLARATION LEI Code 213800JKELS32V2OK421 In accordance with the Listing Rule 9.6.14 (2), Albion Venture Capital Trust PLC...

Albion Ven Cap Trust Director Declaration

C ALBION VENTURE CAPITAL TRUST PLC DIRECTOR DECLARATION LEI Code 213800JKELS32V2OK421 In accordance with the Listing Rule 9.6.14 (2), Albion Venture Capital Trust PLC announces that Neeta Patel...

Albion Ven Cap Trust Total Voting Rights And Capital

C Albion Venture Capital Trust PLC Total Voting Rights and Capital LEI Code 213800JKELS32V2OK421 In conformity with the provisions of Disclosure Guidance and Transparency Rule 5.6.1, Albion...

Total voting rights and Capital

Total voting rights and Capital Albion Venture Capital Trust PLC Total Voting Rights and Capital LEI Code 213800JKELS32V2OK421 In conformity with the provisions of Disclosure Guidance and...

Transaction in Own Shares and Total Voting Rights and Capital

Transaction in Own Shares and Total Voting Rights and Capital ALBION VENTURE CAPITAL TRUST PLC LEI CODE 213800JKELS32V2OK421 TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS AND CAPITAL Albion...

Total voting rights and Capital

Total voting rights and Capital Albion Venture Capital Trust PLC Total Voting Rights and Capital LEI Code 213800JKELS32V2OK421 In conformity with the provisions of Disclosure Guidance and...

Albion Venture Capital Trust PLC: Interim Management Statement

Albion Venture Capital Trust PLC: Interim Management Statement ALBION VENTURE CAPITAL TRUST PLC LEI Code: 213800JKELS32V2OK421 Interim Management Statement Introduction The Board present Albion...

Issue of Equity and Total Voting Rights and Capital

Issue of Equity and Total Voting Rights and Capital Albion Venture Capital Trust PLC Issue of Equity and Total Voting Rights and Capital LEI CODE 213800JKELS32V2OK421 Albion Venture Capital Trust...

Transaction in Own Shares and Total Voting Rights and Capital

Transaction in Own Shares and Total Voting Rights and Capital ALBION VENTURE CAPITAL TRUST PLC LEI CODE 213800JKELS32V2OK421 TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS AND CAPITAL Albion...

Director Declaration

Director Declaration ALBION VENTURE CAPITAL TRUST PLC DIRECTOR DECLARATION LEI Code 213800JKELS32V2OK421 In accordance with the Listing Rule 9.6.14 (2), Albion Venture Capital Trust PLC...

Albion Ven Cap Trust Director Declaration

C ALBION VENTURE CAPITAL TRUST PLC DIRECTOR DECLARATION LEI Code 213800JKELS32V2OK421 In accordance with the Listing Rule 9.6.14 (2), Albion Venture Capital Trust PLC announces that Neeta Patel...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	43.2	43.2	43.2	1760	43.2	DE
4	0	0	43.2	43.2	43.2	8968	43.2	DE
12	-0.8	-1.81818181818	44	44	43.2	35192	43.2943259	DE
26	-3.6	-7.69230769231	46.8	46.8	43.2	51715	44.07737738	DE
52	-4.4	-9.24369747899	47.6	47.6	43.2	51544	45.35964526	DE
156	-23.8	-35.5223880597	67	70	43.2	31290	50.17263894	DE
260	-30.55	-41.4237288136	73.75	79	43.2	23460	56.16111996	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMSTAmesite Inc	$ 3.39 (69.50%)	49.69M
BOFBranchOut Food Inc	$ 1.975 (68.80%)	28.33M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.223106 (46.49%)	45.75M
TROOTROOPS Inc	$ 1.55 (42.20%)	1.3M
RILYB Riley Financial Inc	$ 29.81 (37.25%)	7.2M
ATXIAvenue Therapeutics Inc	$ 0.0898 (-32.99%)	4.86M
EVOEvotec SE	$ 5.18 (-32.29%)	496.44k
GCTKGlucoTrack Inc	$ 0.53 (-30.26%)	567.82k
TSDDGraniteShares ETF Trust GraniteShares	$ 25.18 (-29.07%)	252.05k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 39.78 (-28.86%)	1.2M
TSLATesla Inc	$ 165.76 (14.57%)	53M
AMSTAmesite Inc	$ 3.39 (69.50%)	49.69M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.223106 (46.49%)	45.75M
CYNCYNGN Inc	$ 0.106 (-7.02%)	29.35M
SQQQProShares UltraPro Short QQQ	$ 11.645 (-2.23%)	29.28M

Iggy_Bot

Iggy_Bot 2 minutes ago

Dumparama in progress 🚛🚛🚛🚛💩💩💩💩

miborys

miborys 2 minutes ago

Yabby Casino has won me over with their excellent selection of games and user-friendly interface. The graphics are sharp, and the gameplay is smooth, enhancing the overall experience. Their bonuses and promotions are also very generous. I'd recommend https://yabby-casino-australia.com Yabby Casino

linkvest

linkvest 2 minutes ago

Doesn't matter how you find the good ones as it is once confident its a winner they buy buy buy.. Just don't use household money or your wife will never let you forget LOL

Mister Mr

Mister Mr 2 minutes ago

Sounds like your life more so than $SAPX

oniro3363

oniro3363 2 minutes ago

Solid numbers today ..IMO,$100next call,$120 by year end.

Next year...maybe $200 by year end

But,will need much lower rates,and more inventory...to get there.

Pro-Life

Pro-Life 2 minutes ago

Filings are overdue as alerted by email from CO SOS.

Logger2

Logger2 3 minutes ago

Did we ever confirm what brand of pumps are being used?
Be interesting to know!
Thanks for your input.

Triple nickle

Triple nickle 3 minutes ago

LICN got a few more

norisknorewards

norisknorewards 3 minutes ago

and.... Shares Out
66.64M

vs. 1.2b, and they have cash, again to my point yesturday, without Phase 5, all of these shares raised wouldn't have had to happen.

we were attacked, CG was not, yet at least

MarcoPolo4

MarcoPolo4 3 minutes ago

Thanks for the article Paullee.

It makes sense for the hyper scalers to be building new, more efficient data centers for the future AI and other booming data hogs, especially in high demand areas. Time, limitations on ideal properties and the fact that power companies are already near

ilovetech

ilovetech 3 minutes ago

Outsourcing doesn't work well, because it suggests that you're product isn't the only one being sold. There are drugs being sold that way. The rep has a core product from its own company, and the outsourced sales product is pitched like an after thought. Unless you align the product with dedicated s

trender18

trender18 3 minutes ago

thenftmarketplace.io's profile picture
UPDATE: The NFT Marketplace Ltd can confirm the FINRA request letter has been submitted yesterday (5th December) to allow the corporate action for the reverse merger into NFTM. FINRA will have 30 days to respond. #thenftmarketplace

gladeshawk

gladeshawk 3 minutes ago

I would add PSHG to your list. I took some profits today on POET. Sold just under $2. Suggest keeping PSHG on your watch lists. HAWK

it_happens

it_happens 3 minutes ago

Actually, the PPS has touched .0002 for short durations over the past year.

I would feel better about the company, if we had some filings but they are not required.

I copied the following from X. As you can see, it's not like nothing is happening at Kegs. The X post doe

hunchboy

hunchboy 3 minutes ago

I get it. I have a much longer history than you and i really have little patience for the market potential ,market size bull that allways come with these type of investment. The concpt is great but ya never know. You must be realistic about where this is going. a buck will not happen

The_Gman

The_Gman 4 minutes ago

Thank you, TD. I do think they want this in the "Win" column before the election. Did he also then give the sense that he doesn't think EXIM will be by the end of Q2? That would be be disappointing but not overly discouraging.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

GO READ HIS TWEETS... $$$$

Volcano

Volcano 4 minutes ago

Still under $40 mil mktcap for P2 Alzheimer and Pakinson stock
Long way to go until $1 billion mktcap just like SAVA

RMS555

RMS555 4 minutes ago

FU Jonathan Bishop and Your Pumpers!!!!!

Dead On Arrival

Dead On Arrival 4 minutes ago

He does not care. Almost all CEO's hate their shareholder bases.

RuudSaltis

RuudSaltis 4 minutes ago

It’s getting very bad. Shareprice will go much lower, shorts can get easy rid of their positions. No short squeeze in my opinion. And no real news on the horizon! Sit and wait. Open a nice bottle of wine, round of golf, nice book or movie. Nothing else we can do longs.

power11

power11 4 minutes ago

GO AHEAD...BACK UP THE TRUCK !! WHAT A BUY !!

Albion Venture Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions