ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,005.63
-1.30%
US Tech 100
16,790.80
-1.58%
Dow Jones
37,819.66
-1.67%
Brent Oil
86.57
-0.75%
Bitcoin
63,480.02
-1.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Access Intelligence Plc (ACC) Quote

Access Intelligence Plc

Access Intelligence Plc (ACC)

LSE
53.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
53.00
Bid
52.00
Ask
54.00
Volume
5,664
53.00 Day's Range 53.00
53.00 52 Week Range 79.50
Market Cap
67.68M
Previous Close
53.00
Open
53.00
Last Trade
5555
@
54
(O)
Last Trade Time
10:06:04
Financial Volume
-
VWAP
-
Average Volume (3m)
128,054
Shares Outstanding
127,699,000
Dividend Yield
-
PE Ratio
-16.16
Earnings Per Share (EPS)
-0.03
Revenue
65.71M
Net Profit
-4.19M

About Access Intelligence Plc

Sector
Computer Related Svcs, Nec
Industry
Service Industry Other Div'e
Website
www.accessintelligence.com
Headquarters
London, Gbr
Founded
2003
Access Intelligence Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker ACC. The last closing price for Access Intelligence was 53p. Over the last year, Access Intelligence shares have traded in a share price range of 53.00p to 79.50p.

Access Intelligence currently has 127,699,000 shares outstanding. The market capitalization of Access Intelligence is £67.68 million. Access Intelligence has a price to earnings ratio (PE ratio) of -16.16.

ACC Latest News

More News

Access Intelligence PLC Holding(s) in Company

Access Intelligence PLC 19 April 2024   TR-1: Standard form for notification of major holdings     1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

April 19 2024
RNS Regulatory News

Access Intelligence plans to change name to Pulsar, reflecting brand

Access Intelligence PLC on Tuesday said it attends to apply to Companies House to change its name to Pulsar Group PLC ...

April 16 2024
Alliance News

Access Intelligence PLC Proposed Change of Name

Access Intelligence PLC 16 April 2024     For immediate release   16 April 2024     Access Intelligence plc   ("Access Intelligence" or the "Company")   Proposed Change of Name   Access...

April 16 2024
RNS Regulatory News

TRADING UPDATES: Peel Hunt's RetailBook raises GBP2.5 million

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

March 25 2024
Alliance News

Access Intelligence PLC Accelerating ARR growth for Q1 2024

Access Intelligence PLC 25 March 2024   ACCESS INTELLIGENCE PLC ("Access Intelligence", the "Company" or the "Group")   Access Intelligence announces accelerating ARR growth for Q1 2024  ...

March 25 2024
RNS Regulatory News

Access Intelligence says boosted by each region as earnings to surge

Access Intelligence PLC on Tuesday said it expected a decline in revenue, albeit anticipating adjusted earnings and a ...

January 16 2024
Alliance News

Access Intelligence PLC Trading Update

Access Intelligence PLC 16 January 2024 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic...

January 16 2024
UK Regulatory

Access Intelligence regains multiple contracts from "key" competitors

Access Intelligence PLC on Wednesday announced it has regained multiple "significant" contracts from "key" unnamed co ...

October 18 2023
Alliance News

Access Intelligence PLC Significant customer contract wins in ANZ

Access Intelligence PLC 18 October 2023 ACCESS INTELLIGENCE PLC ("Access Intelligence", the "Company" or the "Group") Access Intelligence announces significant...

October 18 2023
RNS Non-Regulatory

Access Intelligence interim loss narrows as costs fall

Access Intelligence PLC on Tuesday reported a lower half-year loss as costs declined. The London-based software-as-a ...

July 04 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-2.7522935779854.554.55361958054.4992737DE
4-1.5-2.7522935779854.5555333986054.56182714DE
12-3.5-6.1946902654956.556.55312805454.64780774DE
26-4.5-7.8260869565257.558538662754.9312071DE
52-26.5-33.333333333379.579.5536295259.8104379DE
156-74-58.2677165354127156.5537024087.69404243DE
260-6-10.169491525459156.542.55897281.48637136DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 0.6757
(134.62%)
49.04M
BRFHBarfresh Food Group Inc
$ 1.65
(60.19%)
34.63M
SGBXSafe and Green Holdings Corporation
$ 0.2281
(58.29%)
95.38M
PCSAProcessa Pharmaceuticals Inc
$ 2.20
(35.80%)
55.67M
YYGHYY Group Holding Ltd
$ 2.90
(28.32%)
798.22k
EJHE Home Household Service Holdings Ltd
$ 0.7127
(-75.51%)
7.53M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.246
(-42.16%)
9.81M
TWGTop Wealth Group Holding Ltd
$ 1.38
(-30.30%)
640.57k
BNAIBrand Engagement Network Inc
$ 2.605
(-30.16%)
105.44k
ATNIATN International Inc
$ 20.14
(-29.87%)
76.03k
SGBXSafe and Green Holdings Corporation
$ 0.2281
(58.29%)
95.38M
SQQQProShares UltraPro Short QQQ
$ 12.4224
(5.19%)
64.65M
PCSAProcessa Pharmaceuticals Inc
$ 2.20
(35.80%)
55.67M
ACONAclarion Inc
$ 0.6757
(134.62%)
49.04M
TSLATesla Inc
$ 164.92
(1.72%)
46.69M

Discussion

View Full Feed
GLee17 GLee17 2 minutes ago
Chem, your prediction on fins is getting closer and closer, I think.

Any word associated with soon should be taken out of MVNT’s vocabulary.
MVNT
hweb2 hweb2 2 minutes ago
AAOI is about to report Q1 results on 5/9. They're on a normal fiscal year. So you're not looking for earnings of .90 for the next 4 quarters? But the 4 quarters after that? Didn't seem to be what you were saying in your post. Hope it works out, but I wouldn't put much faith in a supposed earni
AAOI
newman2021 newman2021 2 minutes ago
how comes the helmet scam is still alive?
https://finance.yahoo.com/quote/NVCR?.tsrc=fin-srch
NVCR
Vettelover98 Vettelover98 2 minutes ago
Remember guys: the Bears are trying to sway us. VPLM will win!!!!
VPLM
Halkid Halkid 2 minutes ago
You have a contact number handy for them, thx
BLFR
Dubster watching Dubster watching 3 minutes ago
No one will ever convince me to hold a bloated pig.
I haven’t looked at valuations but it wouldn’t make any difference to me, I really don’t care about any company that is public. They are all bloated and deceptive.
Gl
NVDA
TJG TJG 3 minutes ago
Well the biggest thing is this... there are not OneMindNG contracts in Spain...they are all outside of the country, so when they eat lunch or dinner or take a dump its really of no concern to the company. They have projects in:

Saudi Arabia
Chili
Latin America
S
AFFU
Hugie Hugie 3 minutes ago
All stocks that end up in the expert market are starting from 0.0001.It can run up quicly then if they release fillings or some entity buy it but you will have plenty of time to buy it cheap....
EGOC
Vettelover98 Vettelover98 3 minutes ago
Why are you still here?? If you don’t like the stock then leave!
VPLM
linkvest linkvest 3 minutes ago
Thinking a merger of Billions in value it will definitely be bigger than what it is today... At least triple the stock price to start. Then push to the $10 that was projected.
AGBA
moneydreamer moneydreamer 3 minutes ago
100% Agreeee
HOLO
vlispxpert vlispxpert 3 minutes ago
I bought 420-423 QQ calls for tomorrow priced .40-1.40 range...good luck!
gdog gdog 4 minutes ago
erase my post wrong thread lol
NLST
jimr1717 jimr1717 4 minutes ago
The Illiquidity tells you one thing

No One Is Fooled
IFUS
BlazingStocks BlazingStocks 4 minutes ago
$AURI News April 16, 2024

Auri Inc. Announces New Business Development
https://finance.yahoo.com/news/auri-inc-announces-business-development-123500102.html
AURI
thistraderknowsall thistraderknowsall 4 minutes ago
DUTV MERGER NEWS sends it to the moon!!!!!
Surging .05 to .10 TODAY!!!! CONGRATS!!

Digital Utilities Ventures, Inc. (OTC: DUTV) is pleased to announce the successful completion of its acquisition of Easy Energy Systems Technologies, LLC and Easy Modular Manufacturing, Inc. The
DUTV
johny1 johny1 4 minutes ago
I wonder what MSFT earnings will do
MSFT
tradernewstip tradernewstip 4 minutes ago
$RONN On alert!! DD - https://www.barchart.com/stocks/quotes/RONN/cheat-sheet
RONN
carlson carlson 4 minutes ago
Awesome
NSAV
gdog gdog 4 minutes ago
Bought KORN .729 we'll see what she can do today
tdtcal tdtcal 4 minutes ago
Hmmm, fuzzy math. Please note the timing of the steps Nikola proposes.

Also, I stated Nikola proposes a 1 billion A/S: but that would be after a proposed reverse split.

So:

The Nikola float is currently 1.24B. (Out of 1.6B current)

A 10
NKLA
DimesForShares DimesForShares 4 minutes ago
Jealmc, thanks for your clarification of breeding practices. Some new information for me.

I am pretty sure that KBLB did not take cocoons over to Vietnam. Instead, they probably took over eggs that had been cooled for transportation. The timing on cocoons would just be all-but-impo
KBLB
johny1 johny1 4 minutes ago
BTO TSLA 170 C@1.00
TSLA
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
His trainers: Joe! No telling the truth! You know that.

Joe: Oops. Hey, is that an ice cream truck!?
moczowy moczowy 5 minutes ago
Nothing is going to happen until the end of May because now it's close to the first quarter report so they have to include it in S1
CUBT

Your Recent History

LSE
ACC
Access Intelligence
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved