ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,105.97
1.14%
US Tech 100
17,254.00
1.63%
Dow Jones
38,289.44
0.53%
Brent Oil
88.155
0.01%
Bitcoin
64,140.06
-0.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Admiral Group Plc (ADM) Quote

Admiral Group Plc

Admiral Group Plc (ADM)

Andean Mining Ltd
Archer Daniels Midland Company
Archer Daniels Midland Co
2,699.00
7.00
(0.26%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,699.00
Bid
2,698.00
Ask
2,700.00
Volume
327,490
2,672.00 Day's Range 2,715.00
2,010.00 52 Week Range 2,870.00
Market Cap
8.184B
Previous Close
2,692.00
Open
2,697.00
Last Trade
149
@
2690.248
(O)
Last Trade Time
Financial Volume
8,823,688p
VWAP
2,694.3382
Average Volume (3m)
639,196
Shares Outstanding
303,235,974
Dividend Yield
1.31%
PE Ratio
24.21
Earnings Per Share (EPS)
1.11
Revenue
742.2M
Net Profit
338M

About Admiral Group Plc

Sector
Ins Agents,brokers & Service
Industry
Insurance Agents & Brokers
Website
www.admiralgroup.co.uk
Headquarters
Cardiff, Gbr
Founded
2004
Admiral Group Plc is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker ADM. The last closing price for Admiral was 2,692p. Over the last year, Admiral shares have traded in a share price range of 2,010.00p to 2,870.00p.

Admiral currently has 303,235,974 shares outstanding. The market capitalization of Admiral is £8.18 billion. Admiral has a price to earnings ratio (PE ratio) of 24.21.

ADM Latest News

More News

Board Committee Changes

Board Committee Changes Admiral Group Plc (“Admiral”) 26 April 2024 In compliance with Listing Rule 9.6.11(3), Admiral announces the following changes to the roles of the Non-Executive Directors...

8 hours ago
UK Regulatory

Result of AGM

Result of AGM Admiral Group plc 2024 Annual General Meeting Result                                 The 2024 Annual General Meeting of Admiral Group plc was held at Ty Admiral, David Street...

April 25 2024
UK Regulatory

Notice of AGM and Annual Report and Accounts

Notice of AGM and Annual Report and Accounts Notice of Annual General Meeting and Annual Report and Accounts 22 March 2024 Admiral Group plc ("the Company") announces that its Annual General...

March 22 2024
UK Regulatory

IN THE KNOW: UBS backs Admiral to motor on rising earnings confidence

Admiral Group is best placed to take advantage of rising premiums in the UK motor insurance sector, according to UBS. ...

March 15 2024
Alliance News

Director/PDMR Shareholding

Director/PDMR Shareholding NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM 1Details of the person discharging managerial...

March 13 2024
UK Regulatory

Director/PDMR Shareholding

Director/PDMR Shareholding 1Details of the person discharging managerial responsibilities (PDMR)/person closely associated with them (PCA)a)NameMilena Mondini de Focatiis (CEO/PDMR) Geraint Jones...

March 12 2024
UK Regulatory

Block listing Interim Review

Block listing Interim Review BLOCK LISTING INTERIM REVIEW Date: 7 March 2024 Name of applicant:Admiral Group Plc Name of scheme:        Admiral Group Plc Approved Share Incentive Plan (“SIP”...

March 07 2024
UK Regulatory

TOP NEWS: Admiral touts successful UK diversification as profit grows

Admiral Group PLC on Thursday said that it sped up its UK diversification last year as it reported profit growth, whi ...

March 07 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7-0.2586844050262706280526724881712763.0475653DE
4-136-4.797178130512835285326055506172699.19194434DE
121907.572738142692509287024746391962654.15223828DE
262279.182847896442472287024327218002633.33409877DE
5243919.42477876112260287020107228782462.12604294DE
156-501-15.65625320037061691.57188972476.90653435DE
26046420.7606263982223537061691.57105612446.58215659DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.15
(58.66%)
62.91M
NIVFNewGenIvf Group Ltd
$ 1.9201
(47.70%)
55.1M
SBFMSunshine Biopharma Inc
$ 1.13
(39.96%)
27.02M
ULHUniversal Logistics Holdings Inc
$ 45.24
(37.55%)
386.13k
IFBDInfobird Company Ltd
$ 5.07
(37.40%)
3.7M
MFImF International Ltd
$ 2.21
(-78.83%)
19.43M
NWGLNature Wood Group Ltd
$ 5.32
(-68.43%)
1.7M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
661.01k
NUWENewellis Inc
$ 0.16895
(-41.54%)
17.12M
SGBXSafe and Green Holdings Corporation
$ 0.1421
(-35.11%)
7.05M
PEGYPineapple Energy Inc
$ 0.0682
(31.41%)
292.27M
SQQQProShares UltraPro Short QQQ
$ 11.4099
(-4.92%)
109.52M
INTCIntel Corporation
$ 31.71
(-9.68%)
89.91M
TSLATesla Inc
$ 168.60
(-0.93%)
76.1M
BDRXBiodexa Pharmaceuticals PLC
$ 1.15
(58.66%)
62.91M

Discussion

View Full Feed
Lockman Lockman 4 minutes ago
Nice
SPY
U2C2 U2C2 4 minutes ago
Energy.gov site just listed another letter of support. This time from Centrica!
TGLO
Xman1959 Xman1959 4 minutes ago
where did you read that tia
SPZI
Past and present Past and present 4 minutes ago
***PKTX.. Over the years.. Day Traders and Flippers made many, many gains in the Past using PKTX as their "Piggy Bank".. Cutting PKTX's PPS off at the Knees to take their Profits and just waiting for "New PKTX PR News" to come out....To start their New Game off again.. :+O

...I guess
PKTX
ALDRADJKD123 ALDRADJKD123 4 minutes ago
Biden and racism,

https://youtu.be/QS5svMoKpas?si=CkhKIjetNQe73nMg

https://youtu.be/b4G7GIvLvgw?si=ioRHlXZo_iKy3aLC

https://youtu.be/_56EvmvsWf4?si=C-fEK0ltwVlfFIwf

DJT
Redrose777 Redrose777 4 minutes ago
Would love to see that happen.
NBRI
JusDePomme JusDePomme 4 minutes ago
Interesting indeed
JAGX
georgie18 georgie18 4 minutes ago
NSAV...0059s clearing here...🥳...Off my .0039 Alert...Headed for .01 Break...imo...we shall see...

georgie18

Member Level
Re: None

Thursday, April 25, 2024 7:59:28 AM

Post#
380135
of 380194
NSAV...0039
NSAV
Agoura Guy Agoura Guy 4 minutes ago
ADDED LOTTO $508'S

SPY
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 4 minutes ago
DID YOU KNOW 🤔: hashtag#Vocodia is one of the first companies to eliminate hold time. Hear more from our CEO, hashtag#BrianPodolak.
VHAI
ignatiusrielly35 ignatiusrielly35 4 minutes ago
Unlikely, in my opinion but who knows? Doesn’t matter to me either way.

But replacing a CEO would not be a reason to delay the ASM.
ASM
RealTime53 RealTime53 4 minutes ago
North American President Pat Griffin resigns https://www.hydrogenfuelnews.com/hyzon-motors-patents-griffin/8564481/
HYZN
Topgun21 Topgun21 4 minutes ago
Soon grasshopper ... make sure all systems are checked...
$BLEG on LAUNCHING PAD!!

Weee!!!!
BLEG
Monksdream Monksdream 5 minutes ago
AEMD new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/26/ns[abIMG_7735.gif
AEMD
Xman1959 Xman1959 5 minutes ago
Get started
?
Browse products


The next financial revolution
Blox pioneers future-focused financial services prioritizing accessibility, transparency, security, and speed. Our solutions facilitate seamless cross-border money movement for institutions and co
SPZI
i_like_bb_stock i_like_bb_stock 5 minutes ago
SVMH bought a few on some volume the EV bike factory should be opening anyday, history of runs to 30+ its time
SVMH
WARHAMMER WARHAMMER 5 minutes ago
Party emoji!
i_like_bb_stock i_like_bb_stock 5 minutes ago
SVMH bought a few on some volume the EV bike factory should be opening anyday, history of runs to 30+ its time
SVMH
G-OiL-D G-OiL-D 5 minutes ago
https://www.msn.com/en-us/autos/news/oakland-port-hosts-world-s-first-large-scale-commercial-hydrogen-truck-stop/ar-AA1nJebq?ocid=mailsignout&pc=U591&cvid=620b588a815e479892e9af4951ad48be&ei=29
HYZN
bunda bunda 5 minutes ago
whats up Badali. are we still staying string here? lots of buying but this still slimy
IGPK
torontoasian torontoasian 5 minutes ago
Holy, SPZI is getting bigger and bigger. Huge News update📊🔝
SPZI
learningcurve2020 learningcurve2020 5 minutes ago
By then it'll make more sense to everyone here to wait until the New Year.
NWBO
PutzMueler PutzMueler 6 minutes ago
Yeah the honest way is to make everybody on the board know how happy you are that you’re able to buy shares at such a low price

And whether or not you’re selling NioCorp shares to buy warrants or vice versa
NB
flipper44 flipper44 6 minutes ago
Ex bets against himself.

Ex before: No approval in 2024.

Ex now: Approval reasonable Aug/Sept 2024.
NWBO

Your Recent History

LSE
ADM
Admiral
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved