We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Anglo-Eastern Plantations PLC 19 April 2024 19 April 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces that, in accordance with the...
Anglo-Eastern Plantations PLC 17 April 2024 17 April 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces that, in accordance with the...
Anglo-Eastern Plantations PLC 25 March 2024 25 March 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces that, in accordance with the...
Anglo-Eastern Plantations PLC 06 March 2024 6 March 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces that, in accordance with the...
Anglo-Eastern Plantations PLC 04 March 2024 4 March 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces that, in accordance with the...
Anglo-Eastern Plantations PLC 29 February 2024 29 February 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces that, in accordance with...
Anglo-Eastern Plantations PLC 20 February 2024 20 February 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces that, in accordance with...
Anglo-Eastern Plantations PLC 16 February 2024 16 February 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces that, in accordance with...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 20 | 2.75482093664 | 726 | 748 | 716 | 13529 | 728.78552422 | DE |
4 | 48 | 6.87679083095 | 698 | 748 | 688 | 10235 | 722.16899887 | DE |
12 | 61 | 8.90510948905 | 685 | 748 | 680 | 7019 | 705.50293923 | DE |
26 | 42 | 5.96590909091 | 704 | 748 | 660 | 7188 | 698.79789487 | DE |
52 | -114 | -13.2558139535 | 860 | 886 | 652 | 10995 | 720.90051801 | DE |
156 | 122 | 19.5512820513 | 624 | 972 | 560 | 15702 | 774.66589405 | DE |
260 | 216 | 40.7547169811 | 530 | 972 | 336 | 12218 | 721.09447106 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions