ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,880.80
-0.90%
Dow Jones
37,775.38
0.06%
Brent Oil
87.585
1.35%
Bitcoin
64,021.57
0.81%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Afc Energy Plc (AFC) Quote

Afc Energy Plc

Afc Energy Plc (AFC)

LSE
19.20
0.00
(0.00%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
19.20
Bid
18.02
Ask
19.10
Volume
0.00
0.00 Day's Range 0.00
11.28 52 Week Range 24.00
Market Cap
142.536M
Previous Close
19.20
Open
-
Last Trade
849
@
19.2
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,113,919
Shares Outstanding
746,261,171
Dividend Yield
-
PE Ratio
-8.68
Earnings Per Share (EPS)
-0.02
Revenue
582k
Net Profit
-16.45M

About Afc Energy Plc

Sector
Elec Indl Apparatus, Nec
Industry
Elec Indl Apparatus, Nec
Website
www.afcenergy.com
Headquarters
Surrey, Gbr
Founded
1970
Afc Energy Plc is listed in the Elec Indl Apparatus sector of the London Stock Exchange with ticker AFC. The last closing price for Afc Energy was 19.20p. Over the last year, Afc Energy shares have traded in a share price range of 11.28p to 24.00p.

Afc Energy currently has 746,261,171 shares outstanding. The market capitalization of Afc Energy is £142.54 million. Afc Energy has a price to earnings ratio (PE ratio) of -8.68.

AFC Latest News

More News

AFC Energy Plc Notice of Capital Markets Event

AFC Energy Plc 10 April 2024   10 April 2024       AFC Energy PLC ("AFC Energy" or the "Company")   Notice of Capital Markets Event   Scaling for success - commercializing AFC Energy's...

April 10 2024
RNS Regulatory News

AFC Energy Plc Notice of 2024 AGM

AFC Energy Plc 28 March 2024       28 March 2024     AFC Energy PLC ("AFC Energy" or the "Company")   Notice of Annual General Meeting     AFC Energy (AIM: AFC), a leading provider of hydrogen...

March 28 2024
RNS Regulatory News

IN BRIEF: AFC Energy revenue falls; loss widens

Surrey, England-based provider of hydrogen power generation technologies - Revenue from customer contracts falls to GB ...

March 26 2024
Alliance News

AFC Energy Plc Q&A session via Investor Meet Company

AFC Energy Plc 26 March 2024     26 March 2024       AFC Energy PLC ("AFC Energy" or the "Company")   Q&A session via Investor Meet Company   AFC Energy (AIM: AFC), a leading provider of...

March 26 2024
RNS Non-Regulatory

AFC Energy Plc Annual Financial Report

AFC Energy Plc 26 March 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE EU REGULATION...

March 26 2024
RNS Regulatory News

AFC Energy Plc Total Voting Rights

AFC Energy Plc 15 March 2024       15 March 2024     AFC Energy PLC ("AFC Energy" or the "Company")     Total Voting Rights   As required under the FCA's Disclosure Guidance and Transparency...

March 15 2024
RNS Regulatory News

TRADING UPDATES: FireAngel CFO resigns; ECR Minerals raises GBP585,000

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

March 14 2024
Alliance News

AFC Energy Plc S Series Fuel Cell Operating Cost Milestone

AFC Energy Plc 14 March 2024   14 March 2024       AFC Energy PLC ("AFC Energy" or the "Company")   S Series Fuel Cell Operating Cost Reduction Milestone Achieved       AFC Energy (AIM: AFC...

March 14 2024
RNS Non-Regulatory

AFC Energy completes factory testing of H-Power generator

AFC Energy PLC on Monday celebrated the successful factory acceptance test of its 30 kilowatt generator. AFC Energy ...

March 11 2024
Alliance News

AFC Energy Plc First Factory Acceptance Test of 30kW Generator

AFC Energy Plc 11 March 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE EU REGULATION...

March 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.764.1214750542318.4420.518.06208630219.40296584DE
4-2.25-10.489510489521.4521.4516258958518.64512512DE
120.10.52356020942419.121.6514.52211391917.97639952DE
265.2337.437365783813.972412.3208126317.70843055DE
520019.22411.28230715616.44966832DE
156-54-73.770491803373.274.711.28286631932.82429221DE
26015.7448.5714285713.5923380579432.92057915DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
ISPCiSpecimen Inc
$ 0.437
(105.16%)
37.44M
TIRXTian Ruixiang Holdings Ltd
$ 0.7898
(62.93%)
58.67M
XPONExpion360 Inc
$ 3.12
(61.66%)
16.63M
BNTCBenitec Biopharma Limited
$ 6.99
(45.63%)
3.51M
WISAWiSA Technologies Inc
$ 5.89
(-36.32%)
16.09M
SPCBSuperCom Ltd
$ 0.24
(-33.31%)
8.57M
EDBLEdible Garden AG Inc
$ 4.52
(-32.13%)
698.17k
MRNOMurano Global Investments PLC
$ 7.22
(-31.24%)
123.91k
AILEiLearningEngines Holdings Inc
$ 7.11
(-28.90%)
53.08k
SINTSiNtx Technologies Inc
$ 0.0396
(6.17%)
438.98M
SQQQProShares UltraPro Short QQQ
$ 12.07
(1.77%)
172.66M
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
GGEGreen Giant Inc
$ 0.0362
(23.76%)
96.91M
TSLATesla Inc
$ 149.93
(-3.55%)
96.1M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Trump's jury intimidation BACKFIRES on him at trial

"Cohen suggested a month to get a jury, they got seven more quickly. OOps --
Live Updates: Two Jurors Are Dismissed as Selection Continues in Trump Trial"

[yt]rTCOeTxPLR4[/yt]
Brian Tyler Cohen
CaptHowdy CaptHowdy 9 minutes ago
Cool story, but I haven't taken a loss here. You were not here when I loaded the boat at sub penny PPS during the days of Mrs. Mars. I held just over 4M shares selling blocks as PPS rose to over 25 cents.

Next conspiracy theory.......?
RXMD
palaypu0406 palaypu0406 9 minutes ago
I have already stated, I will not be responding to you anything!!
Good Luck to all of your whimsical attempts,
ITUP
FMDK FMDK 11 minutes ago
Quite funny to constantly read BULLISH here while the stock loses more and more value from day to day. LOL
MVNT
palaypu0406 palaypu0406 11 minutes ago
And I dare request you Mr Steven to not delete this post for the allegations you have posted on me.
I have been on the post for over a few years now....
Whether I have conspired or conspiring or my conduct has been truthful or compromising, the shareholders here know well of me...
ITUP
bbotcs bbotcs 13 minutes ago
lj: It seems that Israel hitting Iran's oil fields might be on the table, if you believe what talking heads on cable TV say. It seems that Netanyahu doesn't care what the Biden Administration thinks, so it might happen.
newmedman newmedman 14 minutes ago
they are really cool. They make me wonder about our life on earth.. to me they are a living dinosaur and I'm fascinated by them. always have been. To me it's kind of special that I can actually hang out with them if I don't kill myself first..
stealofadeal stealofadeal 15 minutes ago
$MGON Joel Gardner isn’t listed but still runs the show. Complete scam for him to dump shares. SCAMMER
MGON
2H2 2H2 15 minutes ago
And once again the list of members of the SCO, guess who’s backing Iran. Yes we are knee deep in W3 unfortunately.

https://en.wikipedia.org/wiki/Shanghai_Cooperation_Organisation
SPY
bbotcs bbotcs 15 minutes ago
lj: Stocks that have bad earnings get hammered mercilessly in this market.
HighYieldStocks HighYieldStocks 16 minutes ago
Check out this article by The Extractor Magazine detailing our plans to drill a potential initial exploration well on PEL 93, targeting the Damara play in the Owambo Basin as early as the second half of 2025.

Read here: https://bit.ly/3vYXSS6
EEENF
bbotcs bbotcs 17 minutes ago
DD: If he fell asleep in court--so what? He does more in 1 day than Joe Biden does in a year. Your obsession with this is very, very sad. Typical of people who have Trump Derangement Syndrome. VERY hateful.
stealofadeal stealofadeal 18 minutes ago
$MGON Joel Gardner is a scammer who is running this company behind the scenes. He has a front guy as the CEO. SCAM
MGON
HighYieldStocks HighYieldStocks 18 minutes ago
QUARTERLY ACTIVITIES REPORT For the quarter ended 31 March 2024

https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02796819-6A1203204
ASX
Alexulf Alexulf 19 minutes ago
Researchers have provided a price estimation on the share price of PlantX this year.
Friday again guys, let`s see if the stock moves today - check the link;
https://vegainvestors.com/news/analysts-report-for-plantx-reveals-increased-target-price-pltxfotc-us-vega-cn/ Good luck
VEGA
HighYieldStocks HighYieldStocks 19 minutes ago
https://www.petroleumnews.com/pntruncate/459893104.shtml
EEENF
HighYieldStocks HighYieldStocks 24 minutes ago
NEWS!!! FURTHER INFORMATION ON HICKORY-1 FLOW TEST RESULTS
ANNOUNCED 2 AND 15 APRIL 2024

https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02797278-6A1203406
ASX
nowwhat2 nowwhat2 26 minutes ago
It go up and it go down.
They window. dressed the quarter so heavy with that ETF. I expected more consolidation through the holiday plus these extraordinary events. I guess it’s still too early …..
BTCUSD
doingfine doingfine 27 minutes ago
So, he’s no Ali G but more like a Bruno??
littlejohn littlejohn 28 minutes ago
U.S. needs to be forceful on Red Sea

shipping being restored now...

And inform Iran that any vessels that

target Any shipping vessels will then be

targeted to be destroyed...

And let Israel and Iran both know that
doingfine doingfine 28 minutes ago
You mean Biden….same thing I suppose.
a false profit a false profit 29 minutes ago
as far as i know , TLRY is in fact headquartered in Canada . do some due diligence , it will reward you eventually . BUT , yes ! the refusal of the Demoncratic party in the U.S.S.A. to do what they/them announced what they/them were going to do , which of course , as you , and 400,000,000 some odd "
TLRY

Your Recent History

LSE
AFC
Afc Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved