We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 23 Transaction in own sharesAshtead Group plc (the "Company") announces that on 23rd April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 22 Transaction in own sharesAshtead Group plc (the "Company") announces that on 22nd April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 19 Transaction in own sharesAshtead Group plc (the "Company") announces that on 19th April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 18 Transaction in own sharesAshtead Group plc (the "Company") announces that on 18th April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 17 Transaction in own sharesAshtead Group plc (the "Company") announces that on 17th April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 16 Transaction in own sharesAshtead Group plc (the "Company") announces that on 16th April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 15 Transaction in own sharesAshtead Group plc (the "Company") announces that on 15th April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 12 Transaction in own sharesAshtead Group plc (the "Company") announces that on 12th April 2024 it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 90 | 1.59744408946 | 5634 | 5744 | 5476 | 1158818 | 5585.52568523 | DE |
4 | 180 | 3.24675324675 | 5544 | 5912 | 5476 | 896297 | 5655.13825574 | DE |
12 | 462 | 8.77993158495 | 5262 | 5912 | 4956 | 1003723 | 5417.52679592 | DE |
26 | 997 | 21.0916014385 | 4727 | 5912 | 4437 | 1041356 | 5171.67061319 | DE |
52 | 1038 | 22.1510883483 | 4686 | 5912 | 4437 | 913169 | 5170.4507359 | DE |
156 | 1015 | 21.5544701635 | 4709 | 6572 | 3269 | 980954 | 4999.63678728 | DE |
260 | 3560 | 164.510166359 | 2164 | 6572 | 1010 | 1169233 | 3768.56337612 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions