ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,022.69
-0.96%
US Tech 100
16,809.20
-1.47%
Dow Jones
37,927.25
-1.39%
Brent Oil
86.895
-0.37%
Bitcoin
64,160.57
-0.19%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Airea Plc (AIEA) Quote

Airea Plc

Airea Plc (AIEA)

LSE
31.50
-0.50
(-1.56%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
31.50
Bid
31.00
Ask
32.00
Volume
24,634
31.50 Day's Range 32.00
21.50 52 Week Range 37.00
Market Cap
13.027M
Previous Close
32.00
Open
32.00
Last Trade
22500
@
31.8
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
21,326
Shares Outstanding
41,354,353
Dividend Yield
1.59%
PE Ratio
10.06
Earnings Per Share (EPS)
0.03
Revenue
18.76M
Net Profit
1.3M

About Airea Plc

Sector
Misc Homefurnishings Stores
Industry
Textile Mill Products
Website
www.aireaplc.com
Headquarters
West Yorkshire, Gbr
Founded
1953
Airea Plc is listed in the Misc Homefurnishings Stores sector of the London Stock Exchange with ticker AIEA. The last closing price for Airea was 32p. Over the last year, Airea shares have traded in a share price range of 21.50p to 37.00p.

Airea currently has 41,354,353 shares outstanding. The market capitalization of Airea is £13.03 million. Airea has a price to earnings ratio (PE ratio) of 10.06.

AIEA Latest News

More News

EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend

The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately repo ...

March 26 2024
Alliance News

Airea PLC Final Results for the year ended 31 December 2023

Airea PLC 26 March 2024   26 March 2024 AIREA plc   ("AIREA", the "Group" or the "Company")   Final Results for the year ended 31 December 2023   Strong growth in challenging market conditions...

March 26 2024
RNS Regulatory News

Airea PLC Notice of Results

Airea PLC 11 March 2024   11 March 2024 AIREA plc   ("AIREA", the "Group" or the "Company")   Notice of Results   AIREA plc (AIM: AIEA), the UK design-led specialist flooring company...

March 11 2024
RNS Regulatory News

Airea shares up on GBP5.0 million investment in manufacturing facility

Airea PLC on Wednesday saw its shares rise, after announcing "strong sales" growth throughout the year, as well as an ...

January 24 2024
Alliance News

Airea PLC Trading update and GBP5.0m investment in facility

Airea PLC 24 January 2024 24 January 2024 AIREA plc ("AIREA", the "Group" or the "Company") Trading update and investment in manufacturing facility AIREA plc (AIM:...

January 24 2024
UK Regulatory

Airea names Conleth Campbell as new chief financial officer

Airea PLC on Tuesday named Conleth Campbell as its new chief financial officer. In July, the West Yorkshire-based fl ...

October 03 2023
Alliance News

Airea PLC Appointment of Chief Financial Officer

Airea PLC 03 October 2023 3 October 2023 AIREA plc ("AIREA", the "Group" or the "Company") Appointment of Chief Financial Officer AIREA plc (AIM: AIEA), the UK...

October 03 2023
UK Regulatory

Airea PLC Holding(s) in Company

Airea PLC 28 July 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008123027 Issuer Name AIREA PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

July 28 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-5.9701492537333.533.531.51042632.60891979DE
4-2-5.9701492537333.534.531.52313233.82075532DE
1213.2786885245930.534.528.52132632.0988122DE
267.531.252434.521.52282128.99486288DE
52-5.5-14.8648648649373721.52269730.35542572DE
156-3-8.6956521739134.539.521.52475730.22350579DE
260-41-56.551724137972.578.5192619136.2340819DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 0.5306
(84.24%)
77.87M
YYGHYY Group Holding Ltd
$ 3.5901
(58.85%)
5.23M
SGBXSafe and Green Holdings Corporation
$ 0.219001
(51.98%)
99.96M
PCSAProcessa Pharmaceuticals Inc
$ 2.265
(39.81%)
52.55M
BRFHBarfresh Food Group Inc
$ 1.40
(35.92%)
34.58M
EJHE Home Household Service Holdings Ltd
$ 0.7321
(-74.84%)
9.09M
ATNIATN International Inc
$ 18.685
(-34.94%)
135.46k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2772
(-34.82%)
12.32M
BNAIBrand Engagement Network Inc
$ 2.63
(-29.49%)
138.61k
HRYUHanryu Holdings Inc
$ 0.3799
(-27.64%)
1.07M
SGBXSafe and Green Holdings Corporation
$ 0.219001
(51.98%)
104.35M
SQQQProShares UltraPro Short QQQ
$ 12.3699
(4.74%)
81.06M
ACONAclarion Inc
$ 0.5306
(84.24%)
78.03M
PCSAProcessa Pharmaceuticals Inc
$ 2.265
(39.81%)
60.16M
TSLATesla Inc
$ 165.15
(1.86%)
59.05M

Discussion

View Full Feed
MJAM2020 MJAM2020 5 minutes ago
Yeah I took another little chunk when I saw the ask breaking down to 8M the other day. Thought maybe that was the end of the reloads...lol. I had a target set either way and now I'm there. I was going to wait to see the numbers...but that sped up the process a little bit. Either way I'll be around
RNVA
StayHumble StayHumble 5 minutes ago
✅♻Why$DBMM🔥GroundfloorInvestment🔥$GME|$AMCLevel
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1687191420178923520
AMC AMCLEVEL DBMM
dhyan40 dhyan40 5 minutes ago
Biden Calls For Record High 44.6% Capital Gains Tax Rate
https://www.zerohedge.com/economics/biden-calls-record-high-446-capital-gains-tax-rate
LEHNQ
i_like_bb_stock i_like_bb_stock 5 minutes ago
AGRI starting to creep up awaiting them to possibly PR their recent patent like last time when it went crazy to $1 https://x.com/PatentGrants/status/1781411778330862009
AGRI
i_like_bb_stock i_like_bb_stock 5 minutes ago
AGRI starting to creep up awaiting them to possibly PR their recent patent like last time when it went crazy to $1 https://x.com/PatentGrants/status/1781411778330862009
AGRI
ralphey ralphey 5 minutes ago
Amazing Opportunity for AMRN ! The Pink market is the easiest exchange to get listed on. All a company needs to do is submit electronic Form 211, which is provided by the Financial Industry Regulatory Authority (FINRA). Usually, this is done on behalf of a company by a market maker.
AMRN
DogsOverPeople DogsOverPeople 5 minutes ago
The whales have had enough lol. Alex sittin on the beach laughin at Adam and his BFF Mcol bahahaha
UATG
haha11 haha11 6 minutes ago
$VIX....10....Down ...

https://schrts.co/GrJYyajy
VIX
Chartmaster Chartmaster 6 minutes ago
I like the progression here, not too fast, just riding up that top bband!
NSAV
Makemone1 Makemone1 6 minutes ago
Is the fire sale almost over for the friends / family sale of low priced stock???????
INKW
The Night Stalker The Night Stalker 6 minutes ago
thin
ENZC
Agoura Guy Agoura Guy 6 minutes ago
4 MORE HOURS FOR THE TRICKY BOTS.... THEY SEE THE GAP AND MONSTER EARNINGS AFTER THE CLOSE!!!!!!

INTC

GOOD

MSFT

INTC MSFT
ducci1 ducci1 7 minutes ago
Rising wedge break upside ----15 min looks good---can she hold----back up to Da Red Lines!
SPY
louieforpar louieforpar 7 minutes ago
Billions in market cap? Don’t think so. What kind of revenues do they currently show?
HOLO
Doubledown75 Doubledown75 7 minutes ago
May 12th is Mother’s Day
I celebrate that day
Make sure you buy your mom and wife flowers;)
SAPX
Alexulf Alexulf 7 minutes ago
Some progress today, double digits gain!
VEGA
karlacorn3 karlacorn3 7 minutes ago
Dear Laxmi. Please do not venture into the questioning of whether you should post here, or not.
Please all let me know if I should continue to post and update... And pardon me if I am communicating emotionally -- I am indeed emotional....
There is no question. You should definitely
ITUP
Zorax Zorax 8 minutes ago
Alito keeps trying to make what shitgibbon did a national issue. He keeps saying if we don't give immunity it would destroy or threaten democracy. alito and gorsh are voting all the way for shittypants without a doubt. roberts appears on the fence leaning immunity.
Its_TradingG Its_TradingG 8 minutes ago
LOL you sound crazy, the pumpers are losing it!
ENZC
Lokotony Lokotony 8 minutes ago
Just got a $1K more in hopes for an earnings blowout tonight!!!!! Sell those EOD tomorrow. Historically, INTC will drop post up day following earnings.
INTC
n4807g n4807g 8 minutes ago
Indeed.....seems to be a trend developing. Maybe that ?????? landing is coming.
Chart Reader Chart Reader 8 minutes ago
Why would I care what you do?

By the way and for the sake of information. I have been doing charts for 47 years and I was trained by the best in the business, as I worked for Merrill Lynch and Pru-Bache in the 80's and I even became one of the the official tech analysts for Pru-Bache
LWLG
mikes302 mikes302 8 minutes ago
That's exactly why we have to keep fighting misinformation on ihub.

Once Tony starts pulling big numbers, the noise will get drowned out and the numbers will speak for themselves.
APRU

Your Recent History

LSE
AIEA
Airea
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved