ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,090.25
-1.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alpha Group International Plc (ALPH) Quote

Alpha Group International Plc

Alpha Group International Plc (ALPH)

LSE
2,060.00
10.00
(0.49%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,060.00
Bid
2,040.00
Ask
2,080.00
Volume
42,497
2,045.00 Day's Range 2,085.00
1,475.00 52 Week Range 2,310.00
Market Cap
892.429M
Previous Close
2,050.00
Open
2,045.00
Last Trade
661
@
2060
(O)
Last Trade Time
Financial Volume
875,438p
VWAP
2,060.00
Average Volume (3m)
180,395
Shares Outstanding
43,321,813
Dividend Yield
0.71%
PE Ratio
10.05
Earnings Per Share (EPS)
2.05
Revenue
185.96M
Net Profit
88.83M

About Alpha Group International Plc

Sector
Finance Services
Industry
Finance Services
Website
www.alphagroup.com
Headquarters
London, Gbr
Founded
1970
Alpha Group International Plc is listed in the Finance Services sector of the London Stock Exchange with ticker ALPH. The last closing price for Alpha was 2,050p. Over the last year, Alpha shares have traded in a share price range of 1,475.00p to 2,310.00p.

Alpha currently has 43,321,813 shares outstanding. The market capitalization of Alpha is £892.43 million. Alpha has a price to earnings ratio (PE ratio) of 10.05.

ALPH Latest News

More News

Alpha Group International PLC New Share Schemes

Alpha Group International PLC 26 April 2024   26 April 2024 Alpha Group International plc   ("Alpha" or the "Company")   New Share Schemes   Alpha Group International plc (AIM: ALPH), a...

19 hours ago
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 26 April 2024   26 April 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a leading...

23 hours ago
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 24 April 2024   24 April 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a leading...

April 24 2024
RNS Regulatory News

Alpha Group International PLC Notification of Major Holdings

Alpha Group International PLC 23 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF1TM596 Issuer Name ALPHA GROUP INTERNATIONAL PLC UK or Non-UK...

April 23 2024
RNS Regulatory News

Alpha Group International PLC Client Balances & Interest Rates, Quarterly Update

Alpha Group International PLC 23 April 2024   23 April 2024 Alpha Group International plc   ("Alpha" or the "Group")   Client Balances & Interest Rates, Quarterly Update   Alpha Group...

April 23 2024
RNS Non-Regulatory

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 23 April 2024   23 April 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a leading...

April 23 2024
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 22 April 2024   22 April 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a leading...

April 22 2024
RNS Regulatory News

Alpha Group International PLC Holding(s) in Company

Alpha Group International PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF1TM596 Issuer Name ALPHA GROUP INTERNATIONAL PLC UK or Non-UK...

April 19 2024
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 19 April 2024   19 April 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a leading...

April 19 2024
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 18 April 2024   18 April 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a leading...

April 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1251.22850122852035208520104331522026.77773325DE
41708.994708994711890218018702623132024.8287094DE
1237021.89349112431690218016301803951863.81879623DE
2644027.16049382721620218014751627211729.51470147DE
52-115-5.287356321842175231014751349041872.63278501DE
15658039.1891891892148024001395914121875.89502282DE
2601275162.4203821667852400470863141551.77285125DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
A lot of questions were asked. But I do think the dog was fine. It probably wasn't his first experience with family vacations.

Kristi as a monster.
dreamhouse33 dreamhouse33 4 minutes ago
.33 easy
NSAV
Mojocash Mojocash 5 minutes ago
Do you even trade the stock?
DJT
sicofbs sicofbs 8 minutes ago
Why would they need another 500 mil shares … the game is about over amd when those have been dumped it will be .. it’s been all lies and fake videos apparently .. they can’t file but they can authorize more shares 💩
IGPK
Gusher405 Gusher405 8 minutes ago
LOL. TopFOOL busted again with the lies!

Lets Go DBMM!
DBMM
Bigfootbud Bigfootbud 8 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
Bigfootbud Bigfootbud 8 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
Bigfootbud Bigfootbud 9 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
TightCoil TightCoil 9 minutes ago
Fannie Mae - Freddie Mac Commons
Be Bold
Hold for the Gold
FNMA
Bigfootbud Bigfootbud 9 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
Mojocash Mojocash 9 minutes ago
True that!!! 👍 This has been getting loaded up for quote awhile. Very slowly and meticulous! It will pop hard when Fruci finishes the company audit!!
YCRM
Bigfootbud Bigfootbud 9 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
Bigfootbud Bigfootbud 10 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
Bigfootbud Bigfootbud 11 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
RickNagra RickNagra 11 minutes ago
Oh wow. I am going to be a millionaire oops I mean billionaire. Gonna hold on tight to my DBMM shares. Oh wow. I cannot sleep tonight. Cannot wait for the morning ding ding ding as trading starts back up again. Oh wow $10 on deck. Oh boy oh girl.
DBMM
Bigfootbud Bigfootbud 11 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
Bigfootbud Bigfootbud 12 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
OptimusPrime555 OptimusPrime555 12 minutes ago
Wishful thinking! Once this starts trading, it’s going to blow past 0010+ even with low volume!!!

$$$$$$ AHRO $$$$$$
AHRO
Bigfootbud Bigfootbud 12 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
lambchops lambchops 13 minutes ago
Come to life nitterfly.
BFLY
TheHound TheHound 13 minutes ago
The ignorant vs the stupid. Those that still believe are stupid. IPIX is dead.
IPIX
Yachtmaster Yachtmaster 14 minutes ago
If authorities don't believe lies told by uneducated fools with a low IQ, compulsive liar's, cowards, grubs, tax cheats, paid bashers or fraudsters, nor do I

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
nranger nranger 15 minutes ago
COOP FAIR VALUE = $237.13
Why is it gong down so much? We were over $81.00 and the earnings were good. What's going on?
https://simplywall.st/stocks/us/diversified-financials/nasdaq-coop/mr-cooper-group/valuation
COOP
lambchops lambchops 16 minutes ago
One of these days we'll have a winner. Hope to see good followup on Monday.

LC

DIPC
SIPC
Dannyboy$$$$$ Dannyboy$$$$$ 16 minutes ago
Smoki you should of got in on DEEZ when you had the chance.
BLOZF

Your Recent History

LSE
ALPH
Alpha
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved