ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.31
1.01%
US Tech 100
17,200.80
1.31%
Dow Jones
38,207.88
0.32%
Brent Oil
87.815
-0.38%
Bitcoin
63,959.72
-0.81%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alliance Pharma Plc (APH) Quote

Alliance Pharma Plc

Alliance Pharma Plc (APH)

Australian Primary Hemp Limited
Amphenol Corp
34.80
-0.10
( -0.29% )
Updated: 09:53:49
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
34.80
Bid
34.80
Ask
35.00
Volume
163,941
34.80 Day's Range 35.75
33.70 52 Week Range 72.60
Market Cap
187.972M
Previous Close
34.90
Open
35.75
Last Trade
2500
@
34.8241
(O)
Last Trade Time
10:18:29
Financial Volume
57,288p
VWAP
34.9445
Average Volume (3m)
935,306
Shares Outstanding
540,150,223
Dividend Yield
5.10%
PE Ratio
204.71
Earnings Per Share (EPS)
-
Revenue
167.42M
Net Profit
936k

About Alliance Pharma Plc

Sector
Pharmaceutical Preparations
Industry
Diversified Investment Holding
Website
www.alliancepharmaceuticals.com
Headquarters
Wiltshire, Gbr
Founded
2001
Alliance Pharma Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker APH. The last closing price for Alliance Pharma was 34.90p. Over the last year, Alliance Pharma shares have traded in a share price range of 33.70p to 72.60p.

Alliance Pharma currently has 540,150,223 shares outstanding. The market capitalization of Alliance Pharma is £187.97 million. Alliance Pharma has a price to earnings ratio (PE ratio) of 204.71.

APH Latest News

More News

Alliance Pharma PLC Preliminary Results Publication Date

Alliance Pharma PLC 26 April 2024     For immediate release 26 April 2024       ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Preliminary results publication date   Alliance Pharma...

9 hours ago
RNS Regulatory News

EARNINGS: Lok'n Store has "positive but muted" growth as Shurgard bids

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

April 22 2024
Alliance News

Alliance Pharma PLC Further update on timing of preliminary results

Alliance Pharma PLC 22 April 2024     For immediate release 22 April 2024     ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Further update on timing of preliminary results...

April 22 2024
RNS Regulatory News

Alliance Pharma PLC Update on Timing of Preliminary Results

Alliance Pharma PLC 05 April 2024     For immediate release 5 April 2024     ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Update on timing of preliminary results announcement  ...

April 05 2024
RNS Regulatory News

Alliance Pharma PLC Total Voting Rights

Alliance Pharma PLC 02 April 2024   For immediate release 02 April 2024 ALLIANCE PHARMA PLC ("Alliance" or the "Company")   Total Voting Rights   Alliance Pharma plc (AIM: APH), the...

April 02 2024
RNS Regulatory News

Alliance Pharma PLC Total Voting Rights

Alliance Pharma PLC 04 March 2024   For immediate release 4 March 2024 ALLIANCE PHARMA PLC ("Alliance" or the "Company")   Total Voting Rights   Alliance Pharma plc (AIM: APH), the...

March 04 2024
RNS Regulatory News

Alliance Pharma PLC Notification of Full Year Results

Alliance Pharma PLC 04 March 2024   For immediate release 4 March 2024       ALLIANCE PHARMA PLC ("Alliance", "Company" or "Group")   Notification of Full Year Results, Analyst Meeting and...

March 04 2024
RNS Regulatory News

TRADING UPDATES: Alliance Pharma appoints chair; FireAngel sales down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

February 05 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-4.395604395636.437.1534.25162980935.23758973DE
4-4.6-11.675126903639.439.434.2596168836.38687708DE
12-2.95-7.8145695364237.754634.2593530638.76040709DE
26-3.45-9.0196078431438.254633.7111826938.298253DE
52-28.1-44.674085850662.972.633.7153496846.56678437DE
156-59.2-62.97872340439412233.7177723166.37425167DE
260-42.2-54.80519480527712233.7149992769.77811512DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3392
(84.77%)
45.01M
FCUVFocus Universal Inc
$ 0.4884
(72.52%)
8.72M
NIVFNewGenIvf Group Ltd
$ 2.1808
(67.75%)
29.74M
PEGYPineapple Energy Inc
$ 0.0833
(60.50%)
209.69M
BOFBranchOut Food Inc
$ 2.63
(34.18%)
7.55M
ISUNiSun Inc
$ 0.1849
(-94.63%)
6.56M
ICLKiClick Interactive Asia Group Ltd
$ 1.15
(-54.55%)
264.5k
NUWENewellis Inc
$ 0.15
(-48.10%)
12.13M
SGBXSafe and Green Holdings Corporation
$ 0.1548
(-29.32%)
4.17M
NWGLNature Wood Group Ltd
$ 11.9513
(-29.07%)
55.92k
PEGYPineapple Energy Inc
$ 0.0833
(60.50%)
209.69M
BDRXBiodexa Pharmaceuticals PLC
$ 1.3392
(84.77%)
45.01M
SQQQProShares UltraPro Short QQQ
$ 11.4699
(-4.42%)
44.64M
INTCIntel Corporation
$ 31.42
(-10.51%)
42.25M
KTRAKintara Therapeutics Inc
$ 0.1646
(4.18%)
38.93M

Discussion

View Full Feed
TradingCharts TradingCharts 55 seconds ago
🌍 This invite-only evening was the perfect opportunity for key figures in the energy world to interact and discuss joint venture opportunities in a setting conducive to both meaningful networking and in-depth discussions about the future of Chile’s green energy and critical minerals’ industr
IBATF
Xtremetz1 Xtremetz1 58 seconds ago
What does SAGA get out of the mess
ENZC
nelson1234 nelson1234 59 seconds ago
ULH congrats on that purchase!
Dyno89 Dyno89 1 minute ago
Wouldn’t call it running away. I’d call it a smart, strategic move by Charles with Chandra following suit, to get the hell away from this shady circus sideshow that is Harry, Enzc and SAGA. They knew how bad this SAGA mess was as well as the constant problems bc of Harry during the time at ENZC, so
ENZC
stressfreeliving stressfreeliving 1 minute ago
Unfortunately as long as OTCN is on the ASK, this keeps going lower. Holding.
FLES
Xman1959 Xman1959 1 minute ago
news, update, hi how is everyone, anything, imho, keep at least a million core shares.
SPZI
DiscoverGold DiscoverGold 1 minute ago
Exxon Mobil's stock falls after profit and production drop below forecasts
By: MarketWatch | April 26, 2024

Earnings took a hit from falling refining margins and natural-gas prices and as costs rose while revenue declined

Shares of Exxon Mobil Corp. dropped
XOM
tbonaces80 tbonaces80 1 minute ago
Bought almost the entire float. MM just doing there shake and bake. The reverse is here. Just Holden tight
HOLO
Banjo50 Banjo50 2 minutes ago
I hope you didn't buy too much. It's going lower.
BIEL
QuicKtip QuicKtip 2 minutes ago
$PDGO remains dedicated to responsible and sustainable energy production, prioritizing
environmental stewardship and community engagement in all its operations. The company will
leverage its expertise and resources to optimize the performance of the newly acquired assets
while a
PDGO
100lbStriper 100lbStriper 2 minutes ago
i agree totally, but for now i just want to see the next trial commence on the date ordered.
NLST
KeepItRealistic KeepItRealistic 2 minutes ago
My avg is $1.11

So was just averaging down on dip opportunity
SBFM
samson8 samson8 2 minutes ago
Its 40 minutes away from Disney. Have they broken ground on it yet like they said they would last year?
TLIF
Dr Martin VanNostrand Dr Martin VanNostrand 2 minutes ago
people are buying....
TKMO
Gusher405 Gusher405 2 minutes ago
Yes it is pathetic!

Lets GO DBMM!
DBMM
archilles archilles 2 minutes ago
Charles and Chandra are no longer officers of BGEN nor of ENZC according to recent ENZC PRs

They already founded their own companies
ENZC
Huggy Bear Huggy Bear 2 minutes ago
Time has told the truth for the retailers who were conned in the prior promotion of lies.

They're broke.
KEGS
StayHumble StayHumble 2 minutes ago
FC: “0H W0W, going to $1 S00N now!”✅
DBMM
reko01 reko01 3 minutes ago
Because there is no way acrl has the money to be drilling this long.

ACRL
JOoa0ky JOoa0ky 3 minutes ago
It may be $SANDRA
SANDRA
GetSeriousOK GetSeriousOK 3 minutes ago
LOL so you think I own counterfeit shares?

News flash for you -- I'll buy more at .0001 if the MM's will sell them to me. And then I'll flip them for a profit. And I'll make money doing this and I'll laugh all the way to the bank.

And the BIEL longs will call me a dirt
BIEL
PutzMueler PutzMueler 3 minutes ago
Why should I have to organize anything AO?

Is it because NioCorp doesn’t know how?
NB
Gusher405 Gusher405 3 minutes ago
hey genius, I also put in my post I was cherry picking. You really should read, digest then respond.

LETS GO DBMM!
DBMM

Your Recent History

LSE
APH
Alliance Pharma
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved