We could not find any results for:
Make sure your spelling is correct or try broadening your search.
come Trust Ltd - real estate trust - Completes sale of two assets for a combined price of GBP13.2 million, which is a ...
abrdn Property Income Trust Limited - Sale of Assets PR Newswire LONDON, United Kingdom, April 17 abrdn Property Income Trust Limited (an authorised closed-ended investment company incorporated...
abrdn Property Income Trust Limited - Holding(s) in Company PR Newswire LONDON, United Kingdom, April 15 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0033875286...
abrdn Property Income Trust Limited - Holding(s) in Company PR Newswire LONDON, United Kingdom, April 03 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0033875286...
abrdn Property Income Trust Limited - Blocklisting Interim Review PR Newswire LONDON, United Kingdom, April 03 abrdn Property Income Trust LimitedBlocklisting Interim ReviewLEI:...
BlackRock Group 28 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Brewin Dolphin Limited 28 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
State Street Global Advisors 28 March 2024 Rule 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.2 | 4.48979591837 | 49 | 51.6 | 48.3 | 1086932 | 49.57116371 | DE |
4 | -4.1 | -7.41410488246 | 55.3 | 55.6 | 46.9 | 3926172 | 48.51601194 | DE |
12 | -4 | -7.24637681159 | 55.2 | 56.4 | 46.9 | 2698326 | 51.01304439 | DE |
26 | 4.2 | 8.93617021277 | 47 | 57 | 45.75 | 1651283 | 50.93849649 | DE |
52 | -5.3 | -9.38053097345 | 56.5 | 57 | 44.15 | 1177974 | 50.53145438 | DE |
156 | -14.8 | -22.4242424242 | 66 | 90 | 44.15 | 892463 | 61.73889133 | DE |
260 | -40.2 | -43.9824945295 | 91.4 | 99.3 | 44.15 | 870394 | 64.8790635 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions