We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Arcontech Group PLC 21 February 2024 ARCONTECH GROUP PLC ("Arcontech" or the "Group") INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 DECEMBER 2023 Arcontech (AIM: ARC), the provider of...
Arcontech Group PLC 27 October 2023 ARCONTECH GROUP PLC ("Arcontech", the "Company" or the "Group") New client win to provide a real-time market data platform...
Arcontech Group PLC 25 October 2023 ARCONTECH GROUP PLC ("Arcontech", the "Company" or the "Group") Result of Annual General Meeting Arcontech (AIM: ARC), the...
Arcontech Group PLC 03 October 2023 ARCONTECH GROUP PLC ("Arcontech", the "Company" or the "Group") Posting of Annual Report & Notice of AGM Arcontech (AIM:...
Arcontech Group PLC 05 September 2023 ARCONTECH GROUP PLC ("Arcontech", the "Company" or the "Group") Final Results for the year ended 30 June 2023 Arcontech (AIM:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -3.55555555556 | 112.5 | 112.5 | 108.5 | 11018 | 109.03909423 | DE |
4 | 9.5 | 9.59595959596 | 99 | 112.5 | 98.5 | 14939 | 107.27609532 | DE |
12 | 13.5 | 14.2105263158 | 95 | 112.5 | 87 | 20024 | 100.79708983 | DE |
26 | 8 | 7.96019900498 | 100.5 | 112.5 | 76.5 | 14390 | 96.43045408 | DE |
52 | 29 | 36.4779874214 | 79.5 | 112.5 | 63.5 | 15314 | 88.37460814 | DE |
156 | -56 | -34.0425531915 | 164.5 | 182.5 | 63.5 | 17396 | 104.00505371 | DE |
260 | -17 | -13.5458167331 | 125.5 | 234 | 63.5 | 20593 | 141.36694642 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions