Aberforth Smaller Compan... Stock Quote ASL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aberforth Smaller Companies Trust Plc (ASL) Quote

Aberforth Smaller Companies Trust Plc (ASL)

1,412.00

6.00

( 0.43% )

Updated: 07:27:58

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1,412.00

Bid

1,402.00

Ask

1,412.00

Volume

49,768

1,406.00 Day's Range 1,412.00

1,126.00 52 Week Range 1,414.00

Market Cap

Previous Close

1,406.00

Open

1,406.00

Last Trade

Last Trade Time

07:28:01

Financial Volume

700,957p

VWAP

1,408.4483

Average Volume (3m)

176,559

Shares Outstanding

84,384,605

Dividend Yield

2.94%

PE Ratio

11.53

Earnings Per Share (EPS)

1.22

Revenue

114.95M

Net Profit

103.34M

Sector

Mgmt Invt Offices, Open-end

Industry

Trusts

Website

www.aberforth.co.uk

Headquarters

Edinburgh, Gbr

Founded

1990

Aberforth Smaller Companies Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ASL. The last closing price for Aberforth Smaller Compan... was 1,406p. Over the last year, Aberforth Smaller Compan... shares have traded in a share price range of 1,126.00p to 1,414.00p.

Aberforth Smaller Compan... currently has 84,384,605 shares outstanding. The market capitalization of Aberforth Smaller Compan... is £1.19 billion. Aberforth Smaller Compan... has a price to earnings ratio (PE ratio) of 11.53.

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 25 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 24 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 23 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 22 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 19 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 18 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 17 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 16 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 25 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 24 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 23 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 22 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 19 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 18 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 17 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 16 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	50	3.67107195301	1362	1414	1356	86061	1380.80748771	DE
4	68	5.05952380952	1344	1414	1344	115221	1361.75069685	DE
12	72	5.37313432836	1340	1414	1272	176559	1339.15002389	DE
26	272	23.8596491228	1140	1414	1126	162219	1320.72449872	DE
52	170	13.6876006441	1242	1414	1126	135392	1287.8224061	DE
156	-126	-8.19245773732	1538	1622	1066	146967	1327.68362799	DE
260	144	11.356466877	1268	1622	610	160877	1233.50074666	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRFHBarfresh Food Group Inc	$ 2.82 (173.79%)	396.54k
ILAGIntelligent Living Application Group Inc	$ 0.87 (61.11%)	6.82M
AIREreAlpha Tech Corporation	$ 1.64 (41.38%)	5.13M
MRINMarin Software Incorporated	$ 2.95 (25.00%)	30
VCNXVaccinex Inc	$ 6.20 (23.88%)	386
HUBCWHub Cyber Security Ltd	$ 0.0164 (-31.35%)	4
FBLGraniteShares ETF Trust GraniteShares	$ 19.19 (-28.32%)	150.55k
BPTSBiophytis SA	$ 7.30 (-24.77%)	3.02k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3481 (-18.15%)	1.8M
ADTXAditxt Inc	$ 2.02 (-14.77%)	2
ILAGIntelligent Living Application Group Inc	$ 0.87 (61.11%)	6.82M
AIREreAlpha Tech Corporation	$ 1.64 (41.38%)	5.13M
SBFMSunshine Biopharma Inc	$ 0.991 (6.56%)	4.37M
SQQQProShares UltraPro Short QQQ	$ 12.15 (2.88%)	2.24M
NUWENewellis Inc	$ 0.2988 (18.52%)	2.12M

JeanFM

JeanFM 4 minutes ago

Je viens de voir Nestlé S.A laissé de côté dans la présentation, sachant que les ventes de VOWST sont presque triples à partir d'ici en croissance.

ils ont sorti le toboggan, POURQUOI ?

ksquared

ksquared 4 minutes ago

P.S. Their server is down... Oann.com is DOWN for everyone.
It is not just you. The server is not responding... Long story below but I just got here after the last message I got: https://www.isitdownrightnow.com/oann.com.html#:~:text=Can%27t%20Access%20Oann%20-%20Troubleshooting%20Instr

rack186

rack186 5 minutes ago

No guarantees in penny stocks...none
Especially this thing that is intertwined with a private company, and a completely conflicted
CEO.

resx18

resx18 5 minutes ago

Good Morning $CBDW

maverick_1

maverick_1 5 minutes ago

Keeping Shs DOWN

Based on my extensive experience
which no one has
1) as an equity analyst @#1 Merrill Lynch & recommending a $5 Buy of NYSE co went to $25 in 18 mos, SEC Subpoena Alleging In Possession of Insider Info
2) Meeting the CEO of Pershing now a key op

michael702/

michael702/ 5 minutes ago

Thank you from me and my 13 million shares

LetGoodTimesRoll

LetGoodTimesRoll 5 minutes ago

Goooood ASTOUNDING $RNVA morning!!!!!

RobotDroid

RobotDroid 8 minutes ago

I'd be rich if I had a dollar for every time somebody said we are a month or 2 away from news.

Dj56

Dj56 8 minutes ago

It staggers my imagination how small in numbers are the high tech people at ONEMINDNG...and all the money and combining of other talent being gathered around them as the main technical hub.

powerwalker

powerwalker 8 minutes ago

sum, when it was formed 5 years ago (ATH, please note, not "7"), Anavex was the principal driver to bring the original group of companies, which is why I've called it the "Anavex Consortium," regardless of the name established.

Obviously, with the new additions over the years, it has

GRegoty

GRegoty 9 minutes ago

He foolishly does not care. He said as much. He thinks he is above the otc market. Anybody's guess as to why he entered askh world or why askh players sought out this fool.

dreamhouse33

dreamhouse33 9 minutes ago

Is it today yet

astro2

astro2 9 minutes ago

He already sold most of it 3 years ago
Sad story

Zadie420

Zadie420 10 minutes ago

Very good question. But maybe they offered some value that was not in-line with LP expectation. Remember we are in OTC land now and PPS has been depressed for a long time. So if BP is offering let's say $10B then they have to answer their shareholders. That is why they are waiting for approval and M

Pacjd

Pacjd 11 minutes ago

Faupel and Blumberg are being sue for deceiving plaintiff GIUL LLC: not telling the truth in the first place in a fund raising Securities transaction, telling half truths, making misrepresentations, not making material disclosures in raising funds, and engaging in unfair and deceptive practices. Bl

Spuds McKenz66

Spuds McKenz66 11 minutes ago

I bought ILAG have no clue what they r , paid 90 cent 30k shares will see what happens SQQQ

cableguy

cableguy 12 minutes ago

Birds of a feather flock together... eom

Twilson

Twilson 12 minutes ago

Looking like a gap down this morning so a call entry should be in play?

uranium-pinto-beans

uranium-pinto-beans 12 minutes ago

Align Technology price target raised to $349 from $327 at Leerink
Leerink raised the firm's price target on Align Technology to $349 from $327 and keeps a Market Perform rating on the shares. Align's upside surprise showed the differentiation in products vs. other concerns across the dental m

LOVE*PINK

LOVE*PINK 12 minutes ago

PRESS RELEASE>$DBMM NOW in Austin, TX and Irvine, CA.

Press Release - April 24, 2024
Digital Clarity Engages Representation in Irvine, California
https://www.accesswire.com/856049/digital-clarity-engages-representation-in-irvine-california

Shareholders Upd

Kiwikid1

Kiwikid1 13 minutes ago

125,000 views in past 4 days......
https://www.tiktok.com/t/ZTLmEsnQs/ Best Sleep Ever

Jack_Bolander

Jack_Bolander 13 minutes ago

B_B - More Lame Press Releases ?

Nothing Burger.

PLUG is just trying to Pump up the share price for the ATM.

LOVE*PINK

LOVE*PINK 13 minutes ago

PRESS RELEASE>$DBMM NOW in Austin, TX and Irvine, CA.

Press Release - April 24, 2024
Digital Clarity Engages Representation in Irvine, California
https://www.accesswire.com/856049/digital-clarity-engages-representation-in-irvine-california

Shareholders Upd

TJG

TJG 14 minutes ago

This has really been a process for this company but I would say it’s getting very close to getting completed. And OneMndNG will be the leader in the category

Aberforth Smaller Compan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions