ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,042.10
-0.58%
US Tech 100
16,886.48
-1.02%
Dow Jones
38,086.56
-0.97%
Brent Oil
87.23
0.01%
Bitcoin
64,546.91
0.41%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ascent Resources Plc (AST) Quote

Ascent Resources Plc

Ascent Resources Plc (AST)

AusNet Services Limited
Astron Connect Inc
2.20
0.00
(0.00%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.20
Bid
2.10
Ask
2.30
Volume
176,932
2.10 Day's Range 2.20
1.225 52 Week Range 3.35
Market Cap
9.179M
Previous Close
2.20
Open
2.20
Last Trade
100000
@
2.1
(O)
Last Trade Time
Financial Volume
3,716p
VWAP
2.10
Average Volume (3m)
942,736
Shares Outstanding
417,216,982
Dividend Yield
-
PE Ratio
-0.22
Earnings Per Share (EPS)
-0.1
Revenue
581k
Net Profit
-41.89M

About Ascent Resources Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.ascentresources.co.uk
Headquarters
London, Gbr
Founded
1970
Ascent Resources Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AST. The last closing price for Ascent Resources was 2.20p. Over the last year, Ascent Resources shares have traded in a share price range of 1.225p to 3.35p.

Ascent Resources currently has 417,216,982 shares outstanding. The market capitalization of Ascent Resources is £9.18 million. Ascent Resources has a price to earnings ratio (PE ratio) of -0.22.

AST Latest News

More News

IN BRIEF: Ascent Resources raises funds to finance GNG Partners outlay

PLC - oil and gas exploration company focused on European onshore projects - Raises around USD1.7 million to help fund ...

April 23 2024
Alliance News

Ascent Resources PLC Onshore US Gas Investment, New Funding &TVR

Ascent Resources PLC 23 April 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

April 23 2024
RNS Regulatory News

Ascent Resources subsidiary files claim against Geoenergo

Ascent Resources PLC on Thursday said that its subsidiary Ascent Slovenia Ltd filed its claim in the Geoenergo insolv ...

April 18 2024
Alliance News

Ascent Resources PLC Geoenergo Administration: RJOA Status & Claim

Ascent Resources PLC 18 April 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

April 18 2024
RNS Regulatory News

EARNINGS AND TRADING: Alba Mineral finds gold targets at Dolgellau

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 02 2024
Alliance News

Ascent Resources PLC Confirmation of Geoenergo d.o.o. administration

Ascent Resources PLC 02 April 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

April 02 2024
RNS Regulatory News

Ascent Resources PLC Results of General Meeting

Ascent Resources PLC 04 March 2024   Ascent Resources plc ("Ascent" or the "Company") Results of General Meeting 4 March 2024 Ascent Resources Plc (LON: AST) the onshore Hispanic American and...

March 04 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 28 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

February 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-6.38297872342.352.352.13863872.21196205DE
4-0.4-15.38461538462.62.652.13095772.33993512DE
120.8562.9629629631.353.351.359427362.23545126DE
260.5533.33333333331.653.351.38895611.9852777DE
520.62539.68253968251.5753.351.2258823351.84624449DE
156-0.625-22.12389380532.8253.351.2257172152.1353962DE
260-17.8-8920250.937546496767.19714449DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 0.4999
(73.58%)
100.86M
SGBXSafe and Green Holdings Corporation
$ 0.228
(58.22%)
114.31M
BRFHBarfresh Food Group Inc
$ 1.56
(51.46%)
39.45M
MNYMoneyHero Ltd
$ 2.6568
(47.60%)
6.31M
PCSAProcessa Pharmaceuticals Inc
$ 2.2826
(40.90%)
62.58M
EJHE Home Household Service Holdings Ltd
$ 0.7432
(-74.46%)
10.33M
CYCCCyclacel Pharmaceuticals Inc
$ 1.4106
(-38.67%)
3.17M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.275
(-35.34%)
13.85M
ATNIATN International Inc
$ 18.885
(-34.24%)
230.49k
BNAIBrand Engagement Network Inc
$ 2.5497
(-31.64%)
187.41k
SGBXSafe and Green Holdings Corporation
$ 0.228
(58.22%)
109.91M
ACONAclarion Inc
$ 0.4999
(73.58%)
100.7M
SQQQProShares UltraPro Short QQQ
$ 12.18
(3.13%)
100.57M
TSLATesla Inc
$ 164.645
(1.55%)
71.35M
METAMeta Platforms Inc
$ 436.1346
(-11.62%)
57.71M

Discussion

View Full Feed
floridaboy floridaboy 2 minutes ago
Mother's Day? Fathers Day? How 'bout CEO excuses?
SAPX
Elroy Jetson Elroy Jetson 2 minutes ago
First NVIDIA DGX H200 in the world, hand-delivered to OpenAI and dedicated by Jensen "to advance AI, computing, and humanity"
LUCKYBUTT LUCKYBUTT 2 minutes ago
boom

https://www.otcmarkets.com/stock/XCRT/news?id=438137
XCRT
crazy horse 0 crazy horse 0 2 minutes ago
VIDEO: Every Town Has a Story heads to Eastside in New Britain Connecticut

https://www.youtube.com/watch?v=RaBCpJ96uKQ
i_like_bb_stock i_like_bb_stock 2 minutes ago
XCRT nice news out Xcelerate, Inc. Announces That ESN Group, Inc. Has Gone Live on the Army & Air Force Exchange Service Online Exchange https://www.otcmarkets.com/stock/XCRT/news?id=438137
XCRT
wisetoit wisetoit 2 minutes ago
.00005 works
PSRU
Noghawbuck Noghawbuck 2 minutes ago
Load up your cart got 2 donkeys 🫏 to pull it and have a new one she’s called a Jenny that’s female donkey talk 100 shares traded already management must be buying agin ! This is a gold mine this is the goose that layed the golden eggs . And that new site they have is so informative why not
FUNN
1984ISHERE 1984ISHERE 2 minutes ago
2.95 today pickUP opportunity =] as Market Down Huge Blood Everywhere
GANX
i_like_bb_stock i_like_bb_stock 2 minutes ago
nice news out Xcelerate, Inc. Announces That ESN Group, Inc. Has Gone Live on the Army & Air Force Exchange Service Online Exchange https://www.otcmarkets.com/stock/XCRT/news?id=438137
XCRT
Awl416 Awl416 2 minutes ago
Another massive bid
BACK
Running Wild Running Wild 3 minutes ago
MADE $$$ & STILL RENT FREE!!

POOR LITTLE KITTENS!!!!

MEOW MEOW MEOW!!!!


I TOLD YOU!!!

DID YOU NOT UNDERSTAND?!!!!


THANKS BUD!!! FOR ALL YOU DO!!!!
BUD
misterfishman misterfishman 3 minutes ago
Sounds extremely reasonable to me.i think that's what they are probably doing.
IGPK
goldbarren58 goldbarren58 3 minutes ago
ole Vic has been lying about this company for over 20 years
NWPN
i_like_bb_stock i_like_bb_stock 3 minutes ago
XCRT nice news out Xcelerate, Inc. Announces That ESN Group, Inc. Has Gone Live on the Army & Air Force Exchange Service Online Exchange https://www.otcmarkets.com/stock/XCRT/news?id=438137
XCRT
cottonisking cottonisking 3 minutes ago
🤣🤑🤣44% Tax, Yellen is looking for LBIE's Tax refund. Just keep on yelling until we get paid.
LEHNQ
BluePuppet BluePuppet 3 minutes ago
Well based on history prepare for it to tank. I’m not expecting anything good for a long while here. But hey maybe we’ll be surprised
GSTC
80baja 80baja 3 minutes ago
Was afraid you blew the wrong whale horn there for a sec!
Thank goodness you didn't!
Go DBMM!
DBMM
jealmc79 jealmc79 3 minutes ago
What are you assuming?
KBLB
CoinOp CoinOp 3 minutes ago
Just keeps getting better and better as you know this $11mil going to EBET and no sign of delays is new. Hardly a repeat.

As for the rest certainly new watchers would like to know what's going on.

Can't lose the excitement here seeing the upside potential!
EBET
Backstabbed Backstabbed 3 minutes ago
Awesome! Let’s get it
TPTW
HippyTrades HippyTrades 4 minutes ago
I'd like to buy an F
AXXA
learningcurve2020 learningcurve2020 4 minutes ago
He threw everyone a "Bone" with another ticker on his way out. Just say'n. Trust nobody.
NWBO
threewheeler threewheeler 4 minutes ago
nice NWPN making progress Attny Ltr last nite, .0002s going buy bye bit by bit https://www.otcmarkets.com/otcapi/company/financial-report/398743/content
NWPN
weedtrader420 weedtrader420 4 minutes ago
My next one has to come in SUKU BITCOIN HOLOW We’re gonna make a ton $75,000 TARGET
BTCUSD

Your Recent History

LSE
AST
Ascent Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved