ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,109.09
1.20%
US Tech 100
17,271.20
1.73%
Dow Jones
38,286.34
0.53%
Brent Oil
88.215
0.07%
Bitcoin
63,970.59
-0.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Auction Technology Group Plc (ATG) Quote

Auction Technology Group Plc

Auction Technology Group Plc (ATG)

Articore Group Limited
Atlanta Gold Inc
487.50
-5.50
(-1.12%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
487.50
Bid
486.50
Ask
488.50
Volume
724,640
486.50 Day's Range 510.00
442.50 52 Week Range 810.00
Market Cap
593.486M
Previous Close
493.00
Open
510.00
Last Trade
1033
@
498.453
(O)
Last Trade Time
Financial Volume
3,563,317p
VWAP
491.7362
Average Volume (3m)
352,136
Shares Outstanding
121,491,412
Dividend Yield
-
PE Ratio
35.04
Earnings Per Share (EPS)
0.14
Revenue
135.23M
Net Profit
16.94M

About Auction Technology Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.auctiontechnologygroup.com
Headquarters
London, Gbr
Founded
1970
Auction Technology Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker ATG. The last closing price for Auction Technology was 493p. Over the last year, Auction Technology shares have traded in a share price range of 442.50p to 810.00p.

Auction Technology currently has 121,491,412 shares outstanding. The market capitalization of Auction Technology is £593.49 million. Auction Technology has a price to earnings ratio (PE ratio) of 35.04.

ATG Latest News

More News

Auction Technology Group PLC Trading Statement

Auction Technology Group PLC 16 April 2024   AUCTION TECHNOLOGY GROUP PLC   TRADING UPDATE FOR FIRST HALF OF FY24     London, United Kingdom, 16 April 2024 - Auction Technology Group plc...

April 16 2024
RNS Regulatory News

Auction Technology Group PLC TR-1: Notification of major holdings

Auction Technology Group PLC 15 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or Non-UK...

March 15 2024
RNS Regulatory News

Auction Technology Group PLC TR-1: Notification of major holdings

Auction Technology Group PLC 11 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or Non-UK...

March 11 2024
RNS Regulatory News

Auction Technology Group PLC Total Voting Rights

Auction Technology Group PLC 29 February 2024     29 February 2024 Auction Technology Group plc (the "Company")   Total Voting Rights   In fulfilment of its obligations under DTR 5.6.1R, the...

February 29 2024
RNS Regulatory News

Auction Technology Group PLC TR-1: Notification of major holdings

Auction Technology Group PLC 08 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or...

February 08 2024
RNS Regulatory News

Auction Technology Group PLC TR-1: Notification of major holdings

Auction Technology Group PLC 05 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or...

February 05 2024
RNS Regulatory News

Auction Technology Group PLC Result of AGM

Auction Technology Group PLC 30 January 2024   LEI: 213800U8Q9K2XI3WRE39 30 January 2024 Auction Technology Group plc (the "Company") Result of Annual General Meeting The Annual General...

January 30 2024
RNS Regulatory News

Auction Technology up as first quarter puts it on track for 2024

Shares in Auction Technology Group PLC rose on Tuesday after the company said it had kicked off the year "in line wit ...

January 30 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.5-1.71370967742496533486.5609072517.49647053DE
4-125.5-20.4730831974613638486.5672652551.04474997DE
12-40.5-7.67045454545528638486.5352136562.39365004DE
26-82.5-14.4736842105570641442.5409236524.05532777DE
52-194.5-28.5190615836682810442.5325013589.89032331DE
156-463.6-48.7435600883951.11644442.5318636935.13610613DE
260-247.5-33.67346938787351644442.5329874923.69876037DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.27
(75.22%)
65.44M
NIVFNewGenIvf Group Ltd
$ 1.90
(46.15%)
55.87M
IBRXImmunityBio Inc
$ 7.3003
(42.86%)
25.32M
AGENAgenus Inc
$ 11.67
(40.60%)
2.51M
IFBDInfobird Company Ltd
$ 5.14
(39.30%)
3.87M
MFImF International Ltd
$ 2.285
(-78.11%)
20.09M
NWGLNature Wood Group Ltd
$ 5.6215
(-66.64%)
2M
ICLKiClick Interactive Asia Group Ltd
$ 1.24
(-50.99%)
672.39k
NUWENewellis Inc
$ 0.1613
(-44.19%)
17.61M
SGBXSafe and Green Holdings Corporation
$ 0.144
(-34.25%)
7.62M
PEGYPineapple Energy Inc
$ 0.0634
(22.16%)
305.24M
SQQQProShares UltraPro Short QQQ
$ 11.4316
(-4.74%)
117.09M
INTCIntel Corporation
$ 31.625
(-9.93%)
93.98M
TSLATesla Inc
$ 166.6928
(-2.05%)
87.2M
BDRXBiodexa Pharmaceuticals PLC
$ 1.27
(75.22%)
65.44M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
My last alert was .0001/0002 and it ran to .15 range...🥳
delerious1 delerious1 4 minutes ago
I would guess it dropped today because of that big sell at 10:30 that seemed to set things off witout a positive response mixed in with the stock not meeting expectations/hopes of Financials today
IGPK
Think1st Think1st 4 minutes ago
LWLG

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174312505
LWLG
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
Sure looks like someone is PAYTIENTLY LOADING $RNVA.
RNVA
mascale mascale 4 minutes ago
$0.0006 vol.@0.6% of daily volume, mostly buys.
HIRU
Boing x 2 Boing x 2 4 minutes ago
surfer44,

Right you are.

My brain can't type anymore. 176k ounces of gold not silver. millions of ounces of silver.

In the mean time I keep reinvesting the dividends.

Boing X 2
SVM
236T568 236T568 4 minutes ago
Mfer nailed yet again

Graff confirms she kept contact info for Karen McDougal and Stormy Daniels

Graff confirms that two contacts she maintained at the Trump Organization were for Karen McDougal and Stormy Daniels.

Partially redacted exhibits in court sho
prototype_101 prototype_101 4 minutes ago
Mdk, EXACTLY, just another PLOY by the criminal Short contingent here!!

Spekkie said, When I asked whether the products were ready and if any issues were outstanding, he clearly said that everything was ready (stability, scaling etc) and the time line was fully intact and there were
ASM LWLG
stevensander stevensander 4 minutes ago
Yes and still working on it, as i am suisse guy it’s not easy
NSAV
Longstrongsilver Longstrongsilver 4 minutes ago
Not only do I not get triggered , I’m also neither a lib or a tard. I find it so ironic that some of the biggest babies in your country call others triggered lol. Or how you’re all “critical thinkers” even when you all repeat trance like the same sayings/slogans bwahahaha.

Forget wh
DJT
th6565 th6565 4 minutes ago
Look at US debts that I heard from news in 2024 every 100 days debts would increase by $1 trillions including interests payments. Safe guard the investments and cash before the storm is over.
NB
Nikodemos Nikodemos 4 minutes ago
Bought some $11.33's after buying $11.36's of same... I like the angle!
SQQQ
Carjockey2 Carjockey2 5 minutes ago
Just hope when we go back up which we will we don't have to hear any nonsense about still owning shares I've kept the message...

Cheers
IGPK
blackhawks blackhawks 5 minutes ago
Funny dog sits like a proper gentleman while getting fake haircut

[yt]NkkMOx9OJOQ[/yt]
IceCold8 IceCold8 5 minutes ago
LG is a slap in the face to legit veterans across all of these great United States...
AGSS
BigBadWolf BigBadWolf 5 minutes ago
Volume scanners are definitely going off. The best to us both my lady.
Volume: 850,538,779
CBIA
Carjockey2 Carjockey2 5 minutes ago
https://twitter.com/cocomoco1234567/status/1783905308730913168?t=JIxnxm3COqUI13c7oqeRqA&s=19

Here is how I measure my wealth.. trust me it's not on a stock message board.. sticking my chest out..
IGPK
Signore Auditore Signore Auditore 5 minutes ago
Second verse same as the first
EDXC
ReasearchThis ReasearchThis 5 minutes ago
Just do what everyone else does.
Get someone you don't know hehe! to short 10 million shares of AXXA at .0012. then you put in an order to buy 10 million shares of AXXA for .0005. Now have your buddy, someone you don't know hehe! Again put in an Order to sell 10 million shares of AXXA for .0
AXXA
Monksdream Monksdream 6 minutes ago
CMG new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/4/26/hddfeIMG_7744.gif
CMG
stockstobuy stockstobuy 6 minutes ago
Didn't you say the same problem three years ago?
NSAV
XenaLives XenaLives 6 minutes ago
There are parameters defining that requirement...

Cite chapter and verse and the nature of the alleged violation if you want to be taken seriously.
AVXL
illusions illusions 6 minutes ago
TQLB .0048
TQLB
Da Ghost Da Ghost 6 minutes ago
Love em

Leave ‘em

Lol nice

Your Recent History

LSE
ATG
Auction Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved