We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 18 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of bus...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 15 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of bus...
Artemis Alpha Trust Plc - PDMR Shareholding PR Newswire LONDON, United Kingdom, March 14 ARTEMIS ALPHA TRUST PLC (the 'Company')LEI: 549300MQXY2QXEIL3756Notification of transactions by Persons Dischar...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 14 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of bus...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 13 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of bus...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 12 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of bus...
Artemis Alpha Trust Plc - PDMR Shareholding PR Newswire LONDON, United Kingdom, March 12 ARTEMIS ALPHA TRUST PLC (the 'Company')LEI: 549300MQXY2QXEIL3756Notification of transactions by Persons Dischar...
Artemis Alpha Trust Plc - PDMR Shareholding PR Newswire LONDON, United Kingdom, March 12 ARTEMIS ALPHA TRUST PLC (the 'Company')LEI: 549300MQXY2QXEIL3756Notification of transactions by Persons Dischar...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 11 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of bus...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 08 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of bus...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -1.18343195266 | 338 | 340 | 327 | 34067 | 334.24757242 | DE |
4 | 10 | 3.08641975309 | 324 | 342.5 | 324 | 31551 | 336.45077722 | DE |
12 | 3.5 | 1.05900151286 | 330.5 | 342.5 | 316 | 51636 | 327.95291639 | DE |
26 | 46 | 15.9722222222 | 288 | 342.5 | 260 | 32716 | 317.92899199 | DE |
52 | 16 | 5.03144654088 | 318 | 342.5 | 260 | 26539 | 314.74673625 | DE |
156 | -67 | -16.7082294264 | 401 | 478 | 260 | 33473 | 367.11143008 | DE |
260 | 53 | 18.8612099644 | 281 | 478 | 206 | 38166 | 342.21842616 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |