ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
334.00
7.00
(2.14%)
Closed March 18 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
334.00
Bid
334.00
Ask
337.00
Volume
9,968
336.00 Day's Range 337.00
260.00 52 Week Range 342.50
Market Cap
Previous Close
327.00
Open
337.00
Last Trade Time
Financial Volume
33,371p
VWAP
334.7837
Average Volume (3m)
51,636
Shares Outstanding
32,713,152
Dividend Yield
1.92%
PE Ratio
136.03
Earnings Per Share (EPS)
0.02
Revenue
2.72M
Net Profit
807k

About Artemis Alpha Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
London, Gbr
Founded
1970
Artemis Alpha Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker ATS. The last closing price for Artemis Alpha was 327p. Over the last year, Artemis Alpha shares have traded in a share price range of 260.00p to 342.50p.

Artemis Alpha currently has 32,713,152 shares outstanding. The market capitalization of Artemis Alpha is £109.92 million. Artemis Alpha has a price to earnings ratio (PE ratio) of 136.03.

ATS Latest News

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 18 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of bus...

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 15 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of bus...

Artemis Alpha Trust Plc - PDMR Shareholding

Artemis Alpha Trust Plc - PDMR Shareholding PR Newswire LONDON, United Kingdom, March 14 ARTEMIS ALPHA TRUST PLC (the 'Company')LEI: 549300MQXY2QXEIL3756Notification of transactions by Persons Dischar...

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 14 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of bus...

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 13 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of bus...

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 12 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of bus...

Artemis Alpha Trust Plc - PDMR Shareholding

Artemis Alpha Trust Plc - PDMR Shareholding PR Newswire LONDON, United Kingdom, March 12 ARTEMIS ALPHA TRUST PLC (the 'Company')LEI: 549300MQXY2QXEIL3756Notification of transactions by Persons Dischar...

Artemis Alpha Trust Plc - PDMR Shareholding

Artemis Alpha Trust Plc - PDMR Shareholding PR Newswire LONDON, United Kingdom, March 12 ARTEMIS ALPHA TRUST PLC (the 'Company')LEI: 549300MQXY2QXEIL3756Notification of transactions by Persons Dischar...

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 11 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of bus...

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 08 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of bus...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-1.1834319526633834032734067334.24757242DE
4103.08641975309324342.532431551336.45077722DE
123.51.05900151286330.5342.531651636327.95291639DE
264615.9722222222288342.526032716317.92899199DE
52165.03144654088318342.526026539314.74673625DE
156-67-16.708229426440147826033473367.11143008DE
2605318.861209964428147820638166342.21842616DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PIXYShiftPixy Inc
$ 6.80
(100.00%)
12.86M
STISolidion Technology Inc
$ 2.72
(56.32%)
90.62M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
FRESFresh2 Group Ltd
$ 0.6903
(47.69%)
800.88k
AFIBAcutus Medical Inc
$ 0.2647
(35.81%)
6.92M
GMMGlobal Mofy Metaverse Ltd
$ 0.98
(-66.67%)
5.62M
SONDSonder Holdings Inc
$ 3.426
(-37.71%)
282.25k
WIMIWiMi Hologram Cloud Inc
$ 1.09
(-36.99%)
21.73M
WKSPWorksport Ltd
$ 0.47999
(-35.14%)
1.51M
MEDSTRxADE Health Inc
$ 19.60
(-31.94%)
165.37k
VERBVerb Technology Company Inc
$ 0.3589
(-18.84%)
248.21M
SQQQProShares UltraPro Short QQQ
$ 11.05
(-2.73%)
142.96M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
TSLATesla Inc
$ 173.80
(6.25%)
108.21M
SOUNSoundHound AI Inc
$ 8.235
(-7.58%)
93.81M

Discussion

View Full Feed
jmoney360 jmoney360 3 minutes ago
Today's DarkPool
Short Interest 1,024,624 shares - source: FINRA

Short Interest Ratio 0.13 Days to Cover

Off-Exchange Short Volume 2,650,099 shares - source: FINRA (inc. Dark Pool volume)

Off-Exchange Short Volume Ratio 6.49 % - source: FINRA (inc.
RNVA
Brooge warrants cancelled Brooge warrants cancelled 3 minutes ago
november
FNMA
huang guo qing huang guo qing 3 minutes ago
you weebsite is gone there are 100000 investors want to see it you are a lighthouse
FNMA
StayHumble StayHumble 3 minutes ago
w0w Counterfeit Shares? oh Girl on Deck
HIRU
ohsaycanyousee82 ohsaycanyousee82 4 minutes ago
I understand.

Wink. Wink.

Must be karma as it landed appropriately.
AVXL
Rat Fink Rat Fink 4 minutes ago
WILL MJNA ENTER LEGAL MJ_MARKET_IF_MJ_BECOMES_LEGAL???

IN 2015, A PREVIOUS MJNA CEO INDICATED THEY COULD ENTER_LEGAL_MJ_MARKET_IF_MJ_BECOMES_LEGAL!!!

EXCERPT FROM "LETTER TO SHAREHOLDERS BY A PREVIOUS MJNA CEO STUART TITUS", 5/14/15, AS FOLLOWS:

"...we a
MJNA
Elroy Jetson Elroy Jetson 4 minutes ago
Nvidia CEO Jensen Huang said 2,000 Blackwell GPUs using just 4 megawatts of power over about 90 days could train the latest large AI models

This would have required 8,000 of the older H100 using 15 megawatts over the same amount of time.

Doing four times the work, the n
nilremerlin nilremerlin 4 minutes ago
The AYR dispensary in Woodmere, Ohio is only 15 miles northeast of this cannabis school:

https://hightimes.com/news/ohio-cannabis-school-receives-accreditation/
AYRWF
Moneysign5 Moneysign5 4 minutes ago
I agree with Mighty on this one. I believe they do have an investor (or investors). I think they came on board in September 2023, otherwise Tekmovil wouldn't have signed the SPA.


Imo
TPTW
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
Hello Pete- hope all is well 💯
Acme Investments Acme Investments 5 minutes ago
The problem is the urge to bash after selling!! No big deal it's just tacky!!
TONR
santafe2 santafe2 5 minutes ago
They're so awful it's made it easy for us to be average. This is the problem with electing a goofy game-show host as president, an old Clintonesque politician looks like the messiah by comparison. I'm not saying you're wrong, just that I have deep concerns with our continuing 4-year cycle of holding
1hot toddy 1hot toddy 6 minutes ago
800x is over $15 a share $$$$$$$$$$
IGPK
AgInAustin AgInAustin 6 minutes ago
Why do you post here. If you are negative on the stock, why don't you move on to one that you are not negative on?

I'd hate for the stock to turn up and for a stock that you hate to make you money....
ILUS
Brooge warrants cancelled Brooge warrants cancelled 6 minutes ago
you still giving massages in thailand?
FNMA
Rat Fink Rat Fink 6 minutes ago
MJNA HIT 22.2 CENTS IN 2021!!!

;-)

*****LAST MJNA RUN MJNA RAN A VERY IMPRESSIVE 21_TIMES_GAIN_IN_~1_YEAR_FROM_.0106_TO_.222!!!

MJNA GAINED .222(2/11/21HIGH)/.0106(2/28/20LOW)_OR_21_TIMES_IN_~1_YR!!!

MJNA HIGH ON 2/11/21 HIGH: .222
M
MJNA
FutureGNR FutureGNR 7 minutes ago
Wow, Jensen Huang just said what we've all been waiting to hear!

Right around the 45:00 mark and then again right around the 48:00 mark, Huang makes it ever so clear that COPPER is what will drive AI, and he said that IF THEY HAD TO USE OPTICS AND RETIMERS (Retimers are what AEC's use
SEV
InspectorBullit InspectorBullit 7 minutes ago
GBTC has circa. 400,000 bitcoin. They can control the price by selling strategically, just like OPEC with oil. It isn't complicated. Until they've sold all they have to/want to, all the charts don't mean squat. As I said, ETF purchases slowed a few days ago = price sags. Saylor is adding. Popcorn ti
GBTC
joe botts joe botts 7 minutes ago
history as in approximately three weeks ago ?.
TONR
StayHumble StayHumble 8 minutes ago
✅♻Why$DBMM🔥GroundfloorInvestment🔥$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1687
AMC DBMM GME
saintcalvus saintcalvus 8 minutes ago
All I am saying is I've been there and senior management can put pressure on junior management in critical situations by just "showing up". Kim knows as a micro manager this is a very sensitive stage of the company and needs to show leadership in getting it done. I think it is a positive for the
KBLB
frrol frrol 8 minutes ago
Yes, not thousands of pages of text. (NDAs and MAAs are still quite an undertaking of course, and why biotechs hire specialist companies to assist.)
AVXL
MJAM2020 MJAM2020 8 minutes ago
Nothing points to this ticker doing anything other than the financial rebound of the company, the 76M avg daily volume and all of the posting and engagement this ticker gets on this page :) Feels like eventually somethings going to give and they are going to Spring It!

imho
mj
RNVA
StayHumble StayHumble 9 minutes ago
$DBMMAccumulatingData🔥PotentialAction Vs StockClowns🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy concer
DBMM DBMMACCUMU

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com