We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 26 The unaudited net asset value (calculated on the AIC basis) of Artemis...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 25 The unaudited net asset value (calculated on the AIC basis) of Artemis...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 24 The unaudited net asset value (calculated on the AIC basis) of Artemis...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 23 The unaudited net asset value (calculated on the AIC basis) of Artemis...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 22 The unaudited net asset value (calculated on the AIC basis) of Artemis...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 19 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 18 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 17 The unaudited net asset value (calculated on the AIC basis) of Artemis...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 16 The unaudited net asset value (calculated on the AIC basis) of Artemis...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 15 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 1.14942528736 | 348 | 354 | 346 | 27060 | 349.49443085 | DE |
4 | 8 | 2.32558139535 | 344 | 362 | 335 | 30874 | 349.69188372 | DE |
12 | 32 | 10 | 320 | 362 | 317 | 43884 | 335.66906709 | DE |
26 | 83 | 30.8550185874 | 269 | 362 | 260 | 39504 | 326.52947719 | DE |
52 | 32 | 10 | 320 | 362 | 260 | 28861 | 319.82291172 | DE |
156 | -92 | -20.7207207207 | 444 | 478 | 260 | 33115 | 362.43395195 | DE |
260 | 59.5 | 20.3418803419 | 292.5 | 478 | 206 | 38286 | 343.64402156 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions