ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,166.00
0.62%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.15
1.07%
Bitcoin
64,514.06
0.36%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alliance Trust Plc (ATST) Quote

Alliance Trust Plc

Alliance Trust Plc (ATST)

LSE
1,210.00
-12.00
(-0.98%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,210.00
Bid
1,206.00
Ask
1,210.00
Volume
379,698
1,200.00 Day's Range 1,216.00
967.00 52 Week Range 1,236.00
Market Cap
3.465B
Previous Close
1,222.00
Open
1,214.00
Last Trade
999
@
1214
(O)
Last Trade Time
Financial Volume
4,592,546p
VWAP
1,209.5261
Average Volume (3m)
394,388
Shares Outstanding
286,844,600
Dividend Yield
2.58%
PE Ratio
5.78
Earnings Per Share (EPS)
2.09
Revenue
609.05M
Net Profit
599.67M

About Alliance Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trusts
Website
www.alliancetrusts.co.uk
Headquarters
Dundee, Gbr
Founded
1888
Alliance Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ATST. The last closing price for Alliance was 1,222p. Over the last year, Alliance shares have traded in a share price range of 967.00p to 1,236.00p.

Alliance currently has 286,844,600 shares outstanding. The market capitalization of Alliance is £3.47 billion. Alliance has a price to earnings ratio (PE ratio) of 5.78.

ATST Latest News

More News

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Wednesday 24 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

11 hours ago
UK Regulatory

Alliance Trust PLC - Result of Annual General Meeting

Alliance Trust PLC - Result of Annual General Meeting Alliance Trust PLC (‘the Company’)LEI: 213800SZZD4E2IOZ9W55 Result of Annual General Meeting Following the Annual General Meeting (‘AGM’) of...

11 hours ago
UK Regulatory

Alliance Trust PLC Dividend Declaration

Alliance Trust PLC Dividend Declaration Alliance Trust PLC (‘the Company’)LEI: 213800SZZD4E2IOZ9W55 Dividend Declaration The Board of Directors of the Company declares a first interim dividend...

18 hours ago
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Tuesday 23 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with Debt...

April 24 2024
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Monday 22 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with Debt...

April 23 2024
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Friday 19 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with Debt...

April 22 2024
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Thursday 18 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

April 19 2024
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Wednesday 17 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

April 18 2024
UK Regulatory

Alliance Trust manager appoints new stock picker to replace Jupiter

Alliance Trust PLC on Thursday said its investment manager has appointed a new stock picker for its multi-manager glo ...

April 18 2024
Alliance News

Alliance Trust PLC - Portfolio Update: Stock Picker Change

Alliance Trust PLC - Portfolio Update: Stock Picker Change Alliance Trust PLC (“the Company”) LEI: 213800SZZD4E2IOZ9W55 Change to Alliance Trust’s stock picker line-up The Company announces that...

April 18 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
180.6655574043261202122811862987381213.25695862DE
4-10-0.8196721311481220123611864150411220.32871202DE
12807.07964601771130123611263943881201.78649379DE
2620820.7584830339100212369842946521152.89776353DE
5223223.721881390697812369672964641083.43993787DE
15624425.258799171896612368722970541014.00145988DE
26042453.94402035627861236536318860921.33661718DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.30
(52.94%)
252.1k
PEGYPineapple Energy Inc
$ 0.0739
(42.39%)
52.44M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.60
(23.82%)
211.36k
ELWSEarlyworks Co Ltd
$ 0.91
(23.75%)
2.29M
COOTAustralian Oilseeds Holdings Ltd
$ 1.70
(21.10%)
50.06k
LGHLWLion Group Holding Ltd
$ 0.006
(-22.08%)
3.09k
VINCVincerx Inc
$ 0.726
(-19.04%)
365.87k
WORXSCWorx Corporation
$ 2.24
(-18.84%)
363.78k
ACONAclarion Inc
$ 0.3302
(-15.92%)
1.7M
ISUNiSun Inc
$ 0.1467
(-14.81%)
5.11M
PEGYPineapple Energy Inc
$ 0.0739
(42.39%)
52.44M
GOOGLAlphabet Inc
$ 174.66
(11.96%)
11.66M
SQQQProShares UltraPro Short QQQ
$ 11.59
(-3.42%)
9.5M
INTCIntel Corporation
$ 32.34
(-7.89%)
8.05M
GOOGAlphabet Inc
$ 176.70
(11.87%)
6.01M

Discussion

View Full Feed
rooster rooster 4 minutes ago
I beg to differ. Trump wants people to like him so he’s always doing things for others. But he’ll never change his ways so just learn to live with it. Trump is a far better person than he’ll ever show you. You just have to learn how to read him. And that’s what MAGA is all about
JOHNNIEBG JOHNNIEBG 4 minutes ago
For those traders who are actively trading the volatile ups and downs and making some money, I congratulate them... You need to have big balls to even go near a stock like this.. I personally am a short term trader and have been for years. I only buy and sell stock or warrants. No shorts, no puts,
DJT
soma2022 soma2022 5 minutes ago
The strategy of lowering the price and changing the messaging to acts fast and lasts and the $75 rebate to get injectors and patients motivated to try it appears to be working. What strategic change on price, messaging, rebates, etc would you make? This is not a marketing issue. This is a getting
RVNC
gfp927z gfp927z 5 minutes ago
The Best Way to Travel - BBC version -


https://www.youtube.com/watch?v=tEfBV5c4WDY



---
stoxjock stoxjock 5 minutes ago
Hay You, Mind your Language and tongue. There is certain Etiquette to be followed when you are addressing others on this forum.
I won't indulge in useless discussions. IF parties in US that are 'litigants' in a case before the UK Court, By definition that means that that Court's decision, is
LEHNQ
236T568 236T568 6 minutes ago
Whoaaaaa!

https://twitter.com/KlasfeldReports/status/1783632410069893462?s=19
JMCK6193 JMCK6193 6 minutes ago
Of course, they were, the Yacht convention is coming up. Need new Sails. ⛵️
SIRC
Dyno89 Dyno89 7 minutes ago
Brutal
ENZC
The_Gman The_Gman 7 minutes ago
Framing for fame?
Hammering for hype?
Erecting for exposure?
Setting up for stardom?
Raising for renown?
Implementing for image?
Pimping for publicity?

Lots of ways to go with that press package! Most of the info is out there now in the publi
NB
The Night Stalker The Night Stalker 7 minutes ago
ready
SHMP
x993231 x993231 7 minutes ago
Don't try to sell yourself, then folks may believe you. Lead from the front.

X
LWLG
Whalatane Whalatane 8 minutes ago
The benefits of diversification
I have positions in UNCY , RZLT ( sold half recently up 100% ) and TLPH ...plus a little AMRN cos I'm an idiot and take their drug Vascepa
So the gain in TLPH today outweighs the loss in RZLT and UNCY .
Now if I could just get all 3 heading hig
AMRN RZLT TLPH
PatB1 PatB1 8 minutes ago
Pumper!
TONR
blue finch blue finch 8 minutes ago
you are very detailed and clear
AVXL
Carjockey2 Carjockey2 8 minutes ago
Well thank goodness you came over to clean up the board and help out.

Yes I agree. it is quite disgusting..smh

Will you be taking another shot at a price prediction tomorrow???????????
IGPK
JMCK6193 JMCK6193 9 minutes ago
Looks like Armen and Caco shut it down or they're censoring what can and can't be posted.
Nobody has posted on Ihub2 since the 14th of April
RXMD
hedge_fun hedge_fun 9 minutes ago
I wouldn’t spend as much time as I……

do, but when you have to constantly correct misinformation, it becomes time consuming.

I hadn’t been here for much the last week or so, but it seems when I post something, the misinformation follows and I take the time to correct.
APRU
Stock_Barber Stock_Barber 9 minutes ago
Thanks for proving my point about "covering" that 🚽 made up!
Alpine already said if they cover they will go belly up
Why are you trying to defend a lie?

💩
DBMM
Dyno89 Dyno89 9 minutes ago
When was the dividend anything other than SAGA shares? No one disputed that. So it is an absolute.
ENZC
The Night Stalker The Night Stalker 9 minutes ago
held well
AITX
Timing101 Timing101 9 minutes ago
Yep Charles , Chandra and Joseph C all REMOVED, right on PAGE 25, with this March 2024 dates , REMOVED
https://www.otcmarkets.com/otcapi/company/financial-report/398912/content
--
Now look for OTC PROFILE page to be updated with this being out and another updated Attorney Lett
ENZC
RichieBoy RichieBoy 10 minutes ago
Let's revisit why you're pouty.
You understand thoroughly he's not saying he has to rollback correct. It's even a stretch to say he will. He has to protect his assets now SONX isn't NYSE bound. Scottie that's standard company protocol. I just came form a company in same situation, same maneuv
SONX

Your Recent History

LSE
ATST
Alliance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved