ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,554.00
-2.26%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,983.10
0.25%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avacta Group Plc (AVCT) Quote

Avacta Group Plc

Avacta Group Plc (AVCT)

LSE
48.50
0.50
(1.04%)
Closed April 20 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
48.50
Bid
47.00
Ask
47.50
Volume
2,975,500
45.75 Day's Range 47.75
45.75 52 Week Range 166.50
Market Cap
134.008M
Previous Close
48.00
Open
47.75
Last Trade
250
@
48.5
(UT)
Last Trade Time
Financial Volume
1,387,357p
VWAP
46.626
Average Volume (3m)
3,173,501
Shares Outstanding
283,614,110
Dividend Yield
-
PE Ratio
-3.42
Earnings Per Share (EPS)
-0.14
Revenue
10.06M
Net Profit
-39.19M

About Avacta Group Plc

Sector
Pharmaceutical Preparations
Industry
Food Processors Div'd
Website
www.avacta.com
Headquarters
Wetherby, Gbr
Founded
2003
Avacta Group Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AVCT. The last closing price for Avacta was 48p. Over the last year, Avacta shares have traded in a share price range of 45.75p to 166.50p.

Avacta currently has 283,614,110 shares outstanding. The market capitalization of Avacta is £134.01 million. Avacta has a price to earnings ratio (PE ratio) of -3.42.

AVCT Latest News

More News

Avacta Group PLC Avacta Reports Data at the AACR Annual Meeting

Avacta Group PLC 09 April 2024                                                                                                                                                           This...

April 09 2024
RNS Regulatory News

Avacta Group PLC AVA6000 Abstract Release by AACR

Avacta Group PLC 08 April 2024                                                                                                                                                                  ...

April 08 2024
RNS Regulatory News

Avacta Group - AVA6000 Abstract Release by AACR and Full Presentation Update

Avacta Group - AVA6000 Abstract Release by AACR and Full Presentation Update         5 April 2024 Avacta Group plc(“Avacta” or “the Group” or “the Company”) AVA6000 Abstract Release by AACR and...

April 05 2024
UK Regulatory

Avacta Group PLC Investor Webinar

Avacta Group PLC 28 March 2024                                                                                                                                                             March...

March 28 2024
RNS Non-Regulatory

Avacta doses third patient in drug conjugate trial for tumour tissue

Avacta Group PLC on Thursday said it dosed the third patient in the first cohort of its phase 1a dose escalation stud ...

March 21 2024
Alliance News

Avacta Group PLC Update on AVA6000 Phase 1a Clinical Trial Progress

Avacta Group PLC 21 March 2024                                                                                                                                                           This...

March 21 2024
RNS Regulatory News

IN BRIEF: Avacta shareholders give AGM go-ahead to issue new shares

- Wetherby, England-based life sciences company developing oncology drugs and diagnostics - At annual general meeting ...

March 18 2024
Alliance News

Avacta Group PLC Result of General Meeting

Avacta Group PLC 18 March 2024   THIS ANNOUNCEMENT IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM THE UNITED...

March 18 2024
RNS Regulatory News

Avacta Group PLC Avacta Announces AVA6000 Poster at AACR

Avacta Group PLC 06 March 2024   6 March 2024   Avacta Group plc   ("Avacta" or "the Group" or "the Company")   Updated Results from Single-Agent Phase 1 Clinical Trial of Peptide Drug...

March 06 2024
RNS Regulatory News

Updated Results from Single-Agent Phase 1 Clinical Trial of Peptide Drug Conjugate, AVA6000 to be Presented in a Poster at the American Association of Cancer Research (AACR) Annual Meeting on April 9, 2024

        5 March 2024 Avacta Group plc (“Avacta” or “the Group” or “the Company”) Updated Results from Single-Agent Phase 1 Clinical Trial of Peptide Drug Conjugate, AVA6000 to be Presented in a...

March 05 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.25-6.2801932367151.7552.2545.75207013850.08328672DE
4-4.75-8.9201877934353.255745.75320328151.51096945DE
12-53-52.2167487685101.510945.75317350161.61673968DE
26-90.5-65.1079136691139151.545.75219932883.15370401DE
52-81-62.5482625483129.5166.545.75179037296.79565596DE
156-198.5-80.364372469624729038.51926268119.9000243DE
26015.2545.864661654133.2529013.52380798121.94391314DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1781531716751876196
KngmAz KngmAz 5 minutes ago
New C.E.O. New business plan. Graphene will now be made in a CENTRALIZED FACTORY. Commerzilation coming very soon. Huge.
HGCPF
PENNIEStoSTACKS PENNIEStoSTACKS 6 minutes ago
$TMSH https://www.youtube.com/watch?v=YnoZ67PQVic
TMSH
One11 One11 6 minutes ago
Less than 3 years ago volume was in the tens of millions and the price hit $.14.
I imagine all of that would have happened back then that you claim. I imagine you missed out on that one as well, lol.. Go back to your winner and eat your chicken dinner.
MGON
real777mellon real777mellon 6 minutes ago
If that's not the signal to just go as far in as you can at $1.34, I don't know how the writing on the wall could be written any clearer. There's nothing that will stop this systematically integral part of US financing etc. from being one of the best investments and most obvious for the average inve
FNMA
trunkmonk trunkmonk 7 minutes ago
there is no exact science on halving, its actually only related to mining, but statistically for cost of BTC in markets, it says it will go up after, not before, not during, after. so its going up, how high and how soon, and what is on the other side of that sucker rally, only time will tell. ERP wi
BTCUSD
RMS555 RMS555 7 minutes ago
I didnt mean stal*ing, my bad...
NNRX
joev2 joev2 7 minutes ago
Not sure I understand TAman87 on ST. Professional trader? Fwiw, I remain bearish on the company but have to admit this somewhat lengthy bull run seems to still be running. It would be nice if Sonny came through for once, but I'm pretty certain he won't. Anyway, hope some of you longs put a ton in at
SINT
Mr. C Mr. C 7 minutes ago
I think they mentioned their financiers were holding it up without the extensions in the DOE request, so it might not be their decision.
TGLO
louieforpar louieforpar 7 minutes ago
Of course we remember this gem.



https://www.google.com/url?q=https://www.reddit.com/r/WatchPeopleDieInside/comments/k4f25v/dianne_feinstein_smells_donald_trumps_fart_during/&sa=U&sqi=2&ved=2ahUKEwiwnrLtpc-FAxUTg4kEHX5HDrAQFnoECBkQAQ&usg=AOvVaw2ztYo85y-1qJHWbMffwycC
DJT
Mr. C Mr. C 9 minutes ago
An EIS is a much more detailed and comprehensive process than an EA. An EA is a very short concise study, but an EIS is a much larger undertaking and will take some time of they haven’t done it yet in advance like the EA from AprIl 2023.
TGLO
RMS555 RMS555 9 minutes ago
Jake Noch is now suing John Doe in Florida!!!!! WTF Mr CEO? Getting paranoid?

https://www.otcmarkets.com/filing/html?id=17460292&guid=Z4Q-kpx3Tz8GB3h#ea0204290ex-1_musiclicen_htm
SONG
2014shelby 2014shelby 9 minutes ago
Check out @newgcg24 on X
NGCG
trades2win trades2win 10 minutes ago
your a clown !!! get your facts straight 🤡🤡🤡
JAB65 JAB65 10 minutes ago
That is exactly why they must push FID now! They tried to play nice. Halftime adjustments necessary. The contracts will not stick around if they just sit back and let the process play out and then where are they after all that time energy and money. Nowhere. Time to act boys. Screw the governmentk
TGLO
al44 al44 11 minutes ago
The Biden administration seems to be continuously ‘caught off guard’ as world events unfold

By Jack Hellner

Maybe the reason the intelligence agencies, state department, Justice Department, etc. can’t spot the problems at the border, Russia, Iran or anywhere else is bec
structengr structengr 11 minutes ago
Next one to launch..... see if she goes this week!!

Struc
DMAN
mick mick 13 minutes ago
FLEETWOOD STILL IN FOREST CHOPPING WOOD, DOUBLE BOGGIE , ONE BOGGIE IN 8
georgejjl georgejjl 14 minutes ago
Absolutely great sarcasm.

Good luck and GOD bless,
AVXL
mick mick 14 minutes ago
WOW, USUALLY NOT.
BullNBear52 BullNBear52 14 minutes ago
Soto hears 'M-V-P' chants after electrifying Yankee Stadium again
April 19th, 2024
https://www.mlb.com/yankees/news/juan-soto-hits-3-run-home-run-as-yankees-beat-rays

They love him in RF!
jsw10011 jsw10011 15 minutes ago
Imminent has no deadline
IBGR

Your Recent History

LSE
AVCT
Avacta
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved