ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Avisen

Avisen (AVI)

3.375
0.00
( 0.00% )
Updated: 20:00:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3.375
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.375
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 25.68
(440.63%)
15.72M
XLOXilio Therapeutics Inc
$ 1.69
(164.48%)
22.35M
BDRXBiodexa Pharmaceuticals PLC
$ 1.59
(85.10%)
59.42M
PIKKidpik Corporation
$ 4.595
(40.52%)
8.06M
APACStoneBridge Acquisition Corporation
$ 9.58
(39.45%)
29.37k
PMECPrimech Holdings Ltd
$ 1.8994
(-51.05%)
2M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
GMDAGamida Cell Ltd
$ 0.0426
(-28.04%)
35.19M
DTSTData Storage Corporation
$ 5.69
(-25.52%)
437.43k
UGROUrban Gro Inc
$ 1.38
(-23.97%)
287.56k
NKLANikola Corporation
$ 1.0289
(13.18%)
90.74M
BDRXBiodexa Pharmaceuticals PLC
$ 1.59
(85.10%)
59.42M
AKANAkanda Corporation
$ 0.200095
(21.34%)
52.77M
CISSC3is Inc
$ 0.0334
(-12.57%)
37.2M
GMDAGamida Cell Ltd
$ 0.0426
(-28.04%)
35.19M

Discussion

View Full Feed
Gizzer211 Gizzer211 5 minutes ago
Wonder what happened here with PRST
PRST
Viewmont Viewmont 5 minutes ago
Sitting on the bid isn't gonna help, next week bidders have to chase it to above .001. Better hit the ask and secure your shares for the run!
TMSH
Invest-in-America Invest-in-America 5 minutes ago
XLO: Oooooooo, Boy!!! (Latest 'Chart', below, looks pretty good!!!)

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExZmJyb2Z3aThlZDY2azNpNWJ3dWxuazlmeHY1d29wcHphbXlsczZ5aiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QLcCBdBemDIqpbK6jA/giphy.gif

https://media.giphy.com/media
XLO
Richard Perry Richard Perry 5 minutes ago
lol true I try not to waste my time on them but this is bipolar clown

GLTA LONG SHIBA
SHIBUSD
Scratchgolf Scratchgolf 5 minutes ago
All one needs to do is click on the poster's name. Then the 3rd box down on the left is the ignore button. Press that and problem solved if you don't want to read a certain person's posts. If you complain about anyone after that. You can only blame yourself.
UBQU
JACKPOT JACKPOT 6 minutes ago
This is pennyland.....peeps need to stop believing they're holding to a future "Monster" stock. Have the balls & $$$ to trade them. If not, go buy SHIB or DOGE 🤣
GSTC
Elroy Jetson Elroy Jetson 6 minutes ago
For years I've heard small caps are just about to out-perform the market.
swim swim 6 minutes ago
Thanks for the update. Certainly sounds positive. Fwiw, I’m looking forward to multiple pennies & beyond.
BLEG
lasombra lasombra 6 minutes ago
GRST NEXT OTC MOVER Ethema Health Webinar today at 1:00 PM EST

Dear Shareholder,

I am putting on a webinar today at 1:00 PM EST. I would love for you to join and get the update on what is happening at Ethema Health Corporation. Please copy and paste the link below to g
GRST
SmokeSignals SmokeSignals 6 minutes ago
abqq addin 9's.dogsh!T maybe goes vanilla one day🤣
getmoreshares getmoreshares 6 minutes ago
yes-- we know that well!
TooFrank TooFrank 6 minutes ago
Put your best foot forward?…raises eye rubbing questions.
AXIM
iamthe walrus iamthe walrus 6 minutes ago
Great to see Coretec through the merger with Core Optics at close will officially be partnered to some degree with all three companies listed here

"Samsung is the world’s second-largest maker of image sensors. However, its market share of 29 percent is paltry in front of the industry
CRTG
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Yikes. I think a Toro Weed Whacker is called for! LOL!
tmcfo tmcfo 7 minutes ago
They are still slurping their miso soup..lol
MVNT
Invest-in-America Invest-in-America 7 minutes ago
XLO: Oooooooo, Boy!!! (Latest 'Chart', below, looks pretty good!!!)

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExZmJyb2Z3aThlZDY2azNpNWJ3dWxuazlmeHY1d29wcHphbXlsczZ5aiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QLcCBdBemDIqpbK6jA/giphy.gif

https://media.giphy.com/media
XLO
ac5150 ac5150 7 minutes ago
Great Board! Thnx for all the dd here!...I just jumped in with a few shares. Kept watching you all win from the sidelines & finally decided to join in the fun!
TDRK
RNsidersbuying RNsidersbuying 7 minutes ago
VNDA 4.05 - just sold some April19/$4 calls at .40
VNDA
dexprs dexprs 7 minutes ago
And let's not forget it is the oldest profession.
DiscoverGold DiscoverGold 7 minutes ago
$DIS looks like the player is rolling from the April 120's into the May 130's while also writing the May $110P's
By: Flowrensics | March 28, 2024

• $DIS looks like the player is rolling from the April 120's into the May 130's while also writing the May $110P's.
DIS
manibiotech manibiotech 7 minutes ago
That’s correct
Proof is in the pudding
NWBO
BIOChecker4 BIOChecker4 7 minutes ago
If Missling was optimistic (or knew something we don’t) he could have waited until May and then exercised his options and held the underlying shares and paid the taxes. He certainly could afford to do so.

(All my comments are supplied by my handlers).
AVXL
Double DD Double DD 7 minutes ago
Show us all an Approved R/s,, stop the bs,,, your wasting your time on here,, people are loading,,,, hit the Ask and move on,,simple
IGPK

Your Recent History

Delayed Upgrade Clock