Astrazeneca Stock Quote AZN - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN) Quote

Astrazeneca Plc (AZN)

12,026.00

674.00

(5.94%)

Closed April 25 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

12,026.00

Bid

12,006.00

Ask

12,012.00

Volume

4,349,130

11,850.00 Day's Range 12,096.00

9,461.00 52 Week Range 12,348.00

Market Cap

Previous Close

11,352.00

Open

11,890.00

Last Trade

Last Trade Time

Financial Volume

521,721,678p

VWAP

11,996.001

Average Volume (3m)

2,714,742

Shares Outstanding

1,550,189,338

Dividend Yield

1.89%

PE Ratio

31.26

Earnings Per Share (EPS)

3.84

Revenue

45.81B

Net Profit

5.96B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.astrazeneca.com

Headquarters

Cambridge, Gbr

Founded

1970

Astrazeneca Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AZN. The last closing price for Astrazeneca was 11,352p. Over the last year, Astrazeneca shares have traded in a share price range of 9,461.00p to 12,348.00p.

Astrazeneca currently has 1,550,189,338 shares outstanding. The market capitalization of Astrazeneca is £186.15 billion. Astrazeneca has a price to earnings ratio (PE ratio) of 31.26.

AbelZeta Announces Abstract for C-CAR031 Accepted for Presentation at the 2024 American Society of Clinical Oncology (ASCO) Annual Meeting

AbelZeta Announces Abstract for C-CAR031 Accepted for Presentation at the 2024 American Society of Clinical Oncology (ASCO) Annual Meeting PR Newswire ROCKVILLE, Md., April 25, 2024 ROCKVILLE...

TOP NEWS: AstraZeneca upbeat as cancer drugs underpin sales growth

AstraZeneca PLC on Thursday hailed the potential of its drugs pipeline as it delivered impressive growth in sales and ...

AstraZeneca PLC 1st Quarter Results

AstraZeneca PLC 25 April 2024 AstraZeneca 25 April 2024 Q1 2024 results Very strong revenue and EPS growth in the first quarter coupled with exciting pipeline delivery Revenue and EPS...

Angle shares jump on supplier agreement with with AstraZeneca

Angle PLC shares rose on Wednesday, after it signed a contract with AstraZeneca PLC. Shares in Angle were up 24% to ...

IN THE KNOW: Deutsche ups AstraZeneca as higher payout addresses worry

Deutsche Bank on Tuesday removed AstraZeneca from its 'sell' list, citing an improved dividend and improved forecasts ...

AstraZeneca's hails Imfinzi survival data on cancer form

AstraZeneca PLC on Tuesday said that its immunotherapy Imfinzi showed positive survival rate in people with advanced ...

*AstraZeneca AGM resolutions pass, but 36% vote against remuneration policy

...

AstraZeneca PLC Result of AGM

AstraZeneca PLC 11 April 2024 11 April 2024 1730 BST Results of Annual General Meeting held on 11 April 2024 AstraZeneca PLC announced the results of the voting at its Annual General...

TOP NEWS: Astra plans 7% dividend hike for 2024 after no rise in 2023

AstraZeneca PLC said it intends to raise its annualised dividend for 2024, citing confidence in its business performa ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1080	9.86661794263	10946	12096	10764	2604497	11196.6705809	DE
4	1270	11.8073633321	10756	12096	10418	2014680	10926.8957565	DE
12	1478	14.0121350019	10548	12096	9461	2714742	10344.2189487	DE
26	1560	14.9054079878	10466	12096	9461	2379434	10357.2358298	DE
52	-86	-0.710039630119	12112	12348	9461	2135013	10671.9385176	DE
156	4484	59.4537258022	7542	12390	7392	2236876	9984.91965243	DE
260	6093	102.696780718	5933	12390	5626	2276781	8951.25731317	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACONAclarion Inc	$ 0.4917 (70.73%)	90.35M
SGBXSafe and Green Holdings Corporation	$ 0.2321 (61.07%)	104.08M
YYGHYY Group Holding Ltd	$ 3.5605 (57.54%)	15.03M
BRFHBarfresh Food Group Inc	$ 1.46 (41.75%)	35.52M
PCSAProcessa Pharmaceuticals Inc	$ 2.264 (39.75%)	53.41M
EJHE Home Household Service Holdings Ltd	$ 0.7635 (-73.76%)	9.8M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2741 (-35.55%)	13.03M
ATNIATN International Inc	$ 19.34 (-32.66%)	191.71k
BNAIBrand Engagement Network Inc	$ 2.61 (-30.03%)	165.17k
CYCCCyclacel Pharmaceuticals Inc	$ 1.61 (-30.00%)	2.98M
SGBXSafe and Green Holdings Corporation	$ 0.2321 (61.07%)	108.48M
SQQQProShares UltraPro Short QQQ	$ 12.23 (3.56%)	92.63M
ACONAclarion Inc	$ 0.4917 (70.73%)	90.51M
TSLATesla Inc	$ 163.6375 (0.93%)	66.37M
PCSAProcessa Pharmaceuticals Inc	$ 2.264 (39.75%)	61.03M

exwannabe

exwannabe 2 minutes ago

The Danish Dude, myself & others have AGREED:
Merging RevImmune will require a NEW CUSIP
A new CUSIP does absolutely nothing about short shares, legal, illegal, naked or not. Same as dividends and up(down)listing. All the talk about forcing an accounting of shares or such is per fanta

knrorrel

knrorrel 2 minutes ago

a some $FLES add. https://twitter.com/JolTrades/status/1782095129228284290?t=2Gz6DCfKn0-UZ_KoSUyoqw&s=19 ❤️

hweb2

hweb2 2 minutes ago

Another small insider buy on FEIM. Same director. A few more shares, and a few days later. Bodes well for fiscal Q4. Maybe not a blowout quarter, but I think the chances of another big miss like they had in Q3 are very minimal.

https://www.sec.gov/Archives/edgar/data/39020/0001185

stressfreeliving

stressfreeliving 2 minutes ago

$FLES on watch. Note holder debt almost done.

Zorax

Zorax 2 minutes ago

You have zero facts dudette. No one has facts on a chat board, specially with a scam like this.
I'm with Jetta, show us the secret hand shake and decoder ring.

Market Makers Exist

Market Makers Exist 2 minutes ago

My guess is these guys aren't a pnd. They're legit. The price will slowly build a support above 2 cents and remain there. @ $38M valuation, we can multiply that by 4 to get MC. We'll see a dime at some point, but support will stay above 2 cents.

benchman

benchman 3 minutes ago

Getting a little bit of positive movement right now. Would like to see it break .11. Been a little while since it was above that. $ASTI

PonkenPlonken

PonkenPlonken 3 minutes ago

CADL 6.60----moving
USD
0.55(9.09%)

JJZander

JJZander 3 minutes ago

It’s OTC. Delays are inevitable

Slaytanic420

Slaytanic420 3 minutes ago

Àfl streaming dilemma
https://twitter.com/ZachKeilman/status/1783521070173270048?t=CHaLxTtXuvLj9w1AEMnJpg&s=19

jimr1717

jimr1717 3 minutes ago

🏆️ IFUS DD Updated >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH

I-Glow

I-Glow 3 minutes ago

You lost your entire investment but are obsessed with others post. But this is typical for novice investors who try playing Q stocks and it never ends well.

IG

Acme Investments

Acme Investments 4 minutes ago

They All cook the books!! Lol 😂

Think1st

Think1st 4 minutes ago

Confirmed !! Solved or not

georgie18

georgie18 4 minutes ago

HWH..$1.72...Off the $1.54 Dip Alert...Ran from $1.24 to $2.38...🥳

HWH...Back in on the $1.54 dip...🥳

georgie18

Member Level
Re: georgie18 post# 380013

Thursday, April 25, 2024 6:22:50 AM

Post#
3

TightCoil

TightCoil 4 minutes ago

The day is young still, and tomorrow is Friday
Load up now before the Buying Stampede gets here
FNMA/FMCC GET SOME NOW

Mr. C

Mr. C 4 minutes ago

Where did that volume come from?

linkvest

linkvest 4 minutes ago

I might have to join you Hunter.... I grabbed a couple thousand this morning but now I wish I grabbed 5 now LOL

Ecomike

Ecomike 4 minutes ago

So far IFUS bashers have a done a great job of raising the CTB Cost To Borrow even higher since they arrived. Feel sorry (lol) for who ever pays them to post

knrorrel

knrorrel 4 minutes ago

The ask is 10,000 and I placed an order for 55,000 units, buy directly into the ask and it was executed immediately although the ask is still 10,000 and PPS has not gone up!

that means they are not finished selling yet and it is annoying. I thought I could buy and it would go up and

igotthemojo

igotthemojo 4 minutes ago

“Boy, ain’t you a genius.”

Girl, you ain’t…

Invest-in-America

Invest-in-America 5 minutes ago

YYGH: Huge anti-Israel march-on-Washington (DC) looming shortly!! (Mass GRAVES of slaughtered Arabs being dug-up in the wake of Israel's ethnic cleansing of their perceived "enemies" --- when in TRUTH, the Jews have been their OWN worst enemies since Old Testament Biblical times!!)

Nikodemos

Nikodemos 5 minutes ago

Debate rages as American IQs drop for first time in decades

https://shorturl.at/hkrM0

...

Clearly, RAGING on this very board...
Add deductive reasoning, reading comprehension, etc., etc., etc.. LMMFAO!!
..

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions