Barclays Stock Quote BARC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC) Quote

Barclays Plc (BARC)

204.35

0.35

(0.17%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

204.35

Bid

204.75

Ask

204.85

Volume

107,968,474

199.20 Day's Range 205.00

128.34 52 Week Range 206.70

Market Cap

Previous Close

204.00

Open

202.00

Last Trade

Last Trade Time

Financial Volume

219,386,001p

VWAP

203.1945

Average Volume (3m)

69,029,416

Shares Outstanding

15,154,554,000

Dividend Yield

3.91%

PE Ratio

5.90

Earnings Per Share (EPS)

0.35

Revenue

25.38B

Net Profit

5.26B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

group.barclays.com

Headquarters

London, Gbr

Founded

1970

Barclays Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker BARC. The last closing price for Barclays was 204p. Over the last year, Barclays shares have traded in a share price range of 128.34p to 206.70p.

Barclays currently has 15,154,554,000 shares outstanding. The market capitalization of Barclays is £31.04 billion. Barclays has a price to earnings ratio (PE ratio) of 5.90.

Barclays PLC Publication of Suppl.Prospcts

Barclays PLC 26 April 2024 Publication of Information Memorandum Supplement dated 26 April 2024 The following information memorandum supplement (the "Information Memorandum Supplement") has...

Barclays PLC Publication of a Prospectus

Barclays PLC 26 April 2024 Publication of Base Prospectus Supplement dated 26 April 2024 The following base prospectus supplement ("Prospectus Supplement") has been approved by the Financial...

Barclays PLC Form 8.3 - Wincanton plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Virgin Money UK plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Tritax Big Box REIT plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - UK Commercial Property REIT Limited

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Spirent Communications plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Tyman plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Quanex Building Products Corporation

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Network International Holdings plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Publication of Suppl.Prospcts

Barclays PLC 26 April 2024 Publication of Information Memorandum Supplement dated 26 April 2024 The following information memorandum supplement (the "Information Memorandum Supplement") has...

Barclays PLC Publication of a Prospectus

Barclays PLC 26 April 2024 Publication of Base Prospectus Supplement dated 26 April 2024 The following base prospectus supplement ("Prospectus Supplement") has been approved by the Financial...

Barclays PLC Form 8.3 - Wincanton plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Virgin Money UK plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Tritax Big Box REIT plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - UK Commercial Property REIT Limited

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Spirent Communications plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Tyman plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Quanex Building Products Corporation

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Network International Holdings plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Mattioli Woods plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Lok’n Store Group plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	22.07	12.1077463243	182.28	206.7	181.5	92238475	195.23969352	DE
4	22.39	12.3049021763	181.96	206.7	176.24	73767365	188.760095	DE
12	55.59	37.3689163754	148.76	206.7	139.54	69029416	174.37200127	DE
26	72.67	55.1868165249	131.68	206.7	128.34	60161100	159.63744503	DE
52	52.89	34.9201109204	151.46	206.7	128.34	52399081	156.71651381	DE
156	21.97	12.0462770041	182.38	219.6	128.16	49513312	164.04255744	DE
260	44.27	27.6549225387	160.08	219.6	73.04	52280296	152.47697466	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

WALL STREET KID

WALL STREET KID 4 minutes ago

15,415,541 Vol today = 154,154,100 Volume Pre-Reverse Split.

There were days in 2022 & 2023 where the Pre Reverse Volume was under what todays volume was if it was post R/S those days would equate to 1,541,541 in todays volume

ROFL Good try no one here is afraid of th

sam1933

sam1933 4 minutes ago

it took few seconds using AI to generate 10 'The Machine Monkeys'...is anyone interested to buy it.? Price: 50off list price (30 Matic)
https://investorshub.advfn.com/uimage/uploads/2024/4/26/hcjsnfotor-ai-2024042602642.jpg

The NFT Market Place Ltd recently approved its next NF

Deportes

Deportes 4 minutes ago

The old crooks are coming to steal ENZC.

valleybenedetto

valleybenedetto 4 minutes ago

Translation: you have no life outside trolling message boards of fictitious trades you make. Got it 👍👍

Big Al T

Big Al T 5 minutes ago

Found it
Thank you everyone !

learningcurve2020

learningcurve2020 5 minutes ago

Just to be clear, you're talking about MHRA acceptance of the SAP for PIP and not the Plll trial?

>>and formally announced acceptance of the SAP

WALLnut

WALLnut 6 minutes ago

My computer shows a picture of the moon at submission, and another picture of Neptune after approval. What does that mean? 😁🥸

CatfishHunter

CatfishHunter 7 minutes ago

If you have the mobile app, on the bottom right, click “boards” then it should take you to the different boards selections. Breakout boards should be the top of the list. Breakout boards is an iHub algorithm to that measures % increase of a particular boards post/read activity change. A significant

brooktrail1933

brooktrail1933 8 minutes ago

georgejjl

georgejjl 9 minutes ago

From prodigy2023 on ST

https://www.pharmaceutical-technology.com/data-insights/blarcamesine-hydrochloride-anavex-life-sciences-fragile-x-syndrome-likelihood-of-approval/

Goof luck and GOD bless,

gitreal

gitreal 10 minutes ago

So no miner does liquid tailings anymore? No longer a valid solution so they all do dry-stack tailings? Gosh, that's amazing.

Whether they do liquid tailings or dry stack tailings, 4 million tons still has to go somewhere.

Do some more research.

hedge_fun

hedge_fun 11 minutes ago

You said Tony didn’t LIE, so why…….

APRU .002, bro?

I thought the pps was supposed to skyrocket when they closed on Lena.

Oh, I have an idea. What IF they actually closed on Lena instead of LYING about it?

The LIE you and Tony regurgitate

fuagf

fuagf 11 minutes ago

Exactly. "Trump could never be a real mob boss, he is too whimpy, mob bosses are direct, and determined. Trump is a spoiled rich kid who never knew what he wanted." Trump has always been a wannabe. Habitually never satisfied is not a good place for anyone to be.

Schrodingers Cat

Schrodingers Cat 12 minutes ago

Apr 26 short volumes: CODX 51%, FLGT 44%, HLTH 52%, QDEL 46%, VERU 40%.

govprs

govprs 12 minutes ago

Another step towards big things

ttubular

ttubular 13 minutes ago

I hope they don’t have to but I’m afraid they will have to. Not all R/S are bad especially if the main purpose is to up-list them I’m all for it. Now we need Kern to grow the FERN!!!!!!!

Bright Boy

Bright Boy 13 minutes ago

From all my buds in London, the MHRA does not tell any company anything about dates AND they are telling me that it's the 150 plus 60. No if, ands or buts!!! So everyone needs to take a deep breath and look an approval mid to late third quarter and for RFI, the company and the MHRA are doing that ev

StayHumble

StayHumble 15 minutes ago

Wow Share Count Reduced Huzzah ✅

OMOLIVES

OMOLIVES 15 minutes ago

It's literally a school bus...

https://twitter.com/reboundnet/status/1783928171659710733

I actually Fn' love it! lol....

cojoboy

cojoboy 15 minutes ago

Some do not realize how calm I am....the serious of this board is..completely comically at times..lol..😂😂😂

jonestint

jonestint 16 minutes ago

I just thought I'd stop by to see if this has skyrocketed past my selling price of 12 cents on February 22, 2023. Nope! You're still down 76% from it. Hahahahaha!!!!!!!!

in99flyers

in99flyers 17 minutes ago

You've been real quiet as we've gained 100k followers in the last year and gloat when it goes down over a 3 day period. Typical soy boy

zooey

zooey 18 minutes ago

If hedge is correct! Lol!!!!

ColdDarkHole

ColdDarkHole 18 minutes ago

It was about 5 city blocks west of me. Doesn't appear to have been any deaths reported as of yet. Several minor injuries. Emergency shelters are being implemented now. Bad damage to homes in the area. Everyone will be OK. 👍

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions