ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,554.00
-2.26%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,960.32
0.21%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ceres Power Holdings Plc (CWR) Quote

Ceres Power Holdings Plc

Ceres Power Holdings Plc (CWR)

LSE
135.40
-5.00
(-3.56%)
Closed April 20 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
135.40
Bid
135.70
Ask
136.50
Volume
1,024,797
130.00 Day's Range 137.50
126.40 52 Week Range 444.20
Market Cap
261.819M
Previous Close
140.40
Open
134.10
Last Trade
17049
@
132.344
(O)
Last Trade Time
Financial Volume
1,365,658p
VWAP
133.2613
Average Volume (3m)
734,165
Shares Outstanding
192,939,628
Dividend Yield
-
PE Ratio
-5.80
Earnings Per Share (EPS)
-0.23
Revenue
22.13M
Net Profit
-45.12M

About Ceres Power Holdings Plc

Sector
Electric & Other Serv Comb
Industry
Electric & Other Serv Comb
Website
www.ceres.tech
Headquarters
West Sussex, Gbr
Founded
1970
Ceres Power Holdings Plc is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker CWR. The last closing price for Ceres Power was 140.40p. Over the last year, Ceres Power shares have traded in a share price range of 126.40p to 444.20p.

Ceres Power currently has 192,939,628 shares outstanding. The market capitalization of Ceres Power is £261.82 million. Ceres Power has a price to earnings ratio (PE ratio) of -5.80.

CWR Latest News

More News

Ceres Power Holdings plc Notification of major holdings

Ceres Power Holdings plc 17 April 2024   17 April 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN...

April 17 2024
RNS Regulatory News

Ceres Power Holdings annual loss widens as research investment rises

Ceres Power Holdings PLC on Monday said that its annual loss widened, driven by "increased energy prices" and "high i ...

April 15 2024
Alliance News

Ceres Power Holdings plc Final results for the year ended 31 December 2023

Ceres Power Holdings plc 15 April 2024   CWR.L 15 April 2024 Ceres Power Holdings plc   Final results for the year ended 31 December 2023 Focus on accelerating the pace of development and...

April 15 2024
RNS Regulatory News

IN BRIEF: Ceres Power reschedules annual results after revenue shifts

ngs PLC - Horsham, West Sussex-based developer of clean energy technology - Schedules the release of its delayed 2023 ...

April 09 2024
Alliance News

Ceres Power Holdings plc Updated timing of Full Year Results

Ceres Power Holdings plc 09 April 2024   CWR.L   9 April 2024   Ceres Power Holdings plc ("Ceres", the "Company")   Updated timing of Full Year Results   Ceres Power Holdings plc (CWR.L), a...

April 09 2024
RNS Regulatory News

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 28 March 2024   28 March 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Total Voting Rights   Ceres Power confirms that as at 28 March 2024, the...

March 28 2024
RNS Regulatory News

EARNINGS AND TRADING: Smarttech247 and Beeks in deal boosts

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

March 14 2024
Alliance News

Ceres Power Holdings plc Updated timing of Full Year Results

Ceres Power Holdings plc 14 March 2024   CWR.L   14 March 2024   Ceres Power Holdings plc ("Ceres", the "Company")   Updated timing of Full Year Results   Ceres Power Holdings plc (CWR.L), a...

March 14 2024
RNS Regulatory News

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 29 February 2024   29 February 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Total Voting Rights   Ceres Power confirms that as at 29 February 2024...

February 29 2024
RNS Regulatory News

Ceres Power Holdings plc Notice of Results

Ceres Power Holdings plc 26 February 2024   CWR.L   26 February 2024   Ceres Power Holdings plc   Notice of Results   Horsham, UK: Ceres Power Holdings plc ("Ceres", the "Company"), a global...

February 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.6-4.64788732394142147.9126.4850331136.88907453DE
43.12.34315948602132.3147.9126.4686931137.39433491DE
12-95.6-41.3852813853231246.4126.4734165163.86000944DE
26-94.6-41.1304347826230259.8126.4798476180.96836304DE
52-207.8-60.5477855478343.2444.2126.4674262241.73286352DE
156-1100.6-89.045307443412361380126.4801534559.42671684DE
260-43.6-24.35754189941791626126.4853948584.62616832DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
Boris the Spider Boris the Spider 2 minutes ago
Libor update.
So we know the Fdic has requested and been granted case protection. That means getting updates and settlement info will be difficult.
I think the judge granted the request due to the enormity of the case. It will be the largest in Fdic history. Why? Wamu, that's why.
COOP
LuckyLovie LuckyLovie 2 minutes ago
So his buddies can stock up on the next pumper n dumper to .0.0028 cents....I hear Normie & jokie hokie are being re-education on new modern ways to pump check back around Christmas...
GVSI
axelvento axelvento 3 minutes ago
"The DcVax-L is one of the promising immunotherapy treatments, but there are others licensed for other cancers that I can't access on the NHS because they've not got the supporting evidence from trials for brain cancer because the Conservative government at a UK level hasn't put the money into findi
NWBO
eyeownu eyeownu 5 minutes ago
$DUO 20-F https://www.sec.gov/Archives/edgar/data/1750593/000121390024034501/ea0202797-20f_fangdd.htm
DUO
LuckyLovie LuckyLovie 5 minutes ago
Unbelievable volume and dollar amount, around $3,500 phew 30 peeps cashing in their food teet stamps to buy this today.lol

..
GVSI
Top Penny Top Penny 6 minutes ago
Always watch out for jealousy and envy and hate as you are headed to the top, not everyone makes it and it involves hatred. $PSRU is a winner!
PSRU
Citrati Citrati 8 minutes ago
Utube video of EGYF presentation Yesterday. 18th.

https://www.youtube.com/watch?v=1ZYrck5uyIw
EGYF
U2C2 U2C2 8 minutes ago
"I think if they get the DOE extension and FID/Merge that would address the ownership and financing concerns MARAD raised and that only leaves the design updates etc."
TGLO
Shekiboy Shekiboy 9 minutes ago
Dullards don’t challenge, they simply comply with the deceit and suck up the hopium.

Easier to lose your money than actually wise up to the nonsense spewed by the deceitful ones and huddle up with the sheeple.

Easier to just go with the flock.

Truth do
SPZI
timberwolf7 timberwolf7 10 minutes ago
Compared to the commie party propaganda machine?? The Gateway Pundit is a very good HONEST news source.

YOU being an obvious member of the commie party/supporter of their agenda, not surprised you have a problem with what they
issue, with the TRUTH... (smile)
DJT
Snoop_dog Snoop_dog 10 minutes ago
What that BS he post on X. He got bit more just some more BS up our &#$+)!;:#@
CCTL
Top Penny Top Penny 11 minutes ago
This is moving me out of where I live, loading all I can!
PSRU
ZenNavigator54 ZenNavigator54 11 minutes ago
the only loser is the ipo investors and retail investors who thought they were investing in a real investment opportunity. even the ip lenzi could be fake and faked FDA clinical applications as the FDA is not trustworthy either. FDA could be part of this scam.
HGENQ
microchips microchips 11 minutes ago
I'm not reading that it's just one or two. It's multiple foundries.
LWLG
ZenNavigator54 ZenNavigator54 12 minutes ago
i guess the hgenq shares will be liquidated, delisted from the OTC and everyone gets nothing. this entire chapter 11 was a waste of time, the judges time, if the public is paying for his time, SEC time, DA time in this fake trial.
HGENQ
tulla236a tulla236a 13 minutes ago
after today trump might want to push stopping naked shorting as a campaign promise.
AMC
microchips microchips 13 minutes ago
Thank you for some common sense.
LWLG
chen1992 chen1992 13 minutes ago
JAB or Señor,

Assuming the DOE approves Delfin’s request for a conditional extension of its permit, what do you think are Delfin’s next moves now that the MARAD license requires an amended application?
TGLO
timberwolf7 timberwolf7 13 minutes ago
plenty of evidence that challenges the 'belief' 'big mike' is a female isn't there??
DJT
ZenNavigator54 ZenNavigator54 14 minutes ago
I don't get this need creditor approval to liquidate hgenq for what?
all the assets are sold and hgenq owns no assets. other the promissory from taran .
Why waste the 'OFFICIAL committe time with these legal paper work and bill the creditors more legal fees for nothing. and you need to
HGENQ
microchips microchips 15 minutes ago
You are the one who is pretending dude.
LWLG
lambchops lambchops 15 minutes ago
We're in a holding Patterson. Peeps don't want to buy and sellers don't want to sell.
We await BABL's next move.

Let's hope for good news. But I gotta say this position has been hard to hold.

LC

BABL
BABL
microchips microchips 16 minutes ago
Well Written. Thanks.
LWLG
janice shell janice shell 16 minutes ago
Over 40% of Children Think Bacon Comes from Plants and French Fries Are Some Kind of Meat, According to a New Study
That childhood naivety could be an opportunity to fight climate change, the paper suggests.

https://www.foodandwine.com/news/children-meat-plant-sources-survey
zdog zdog 17 minutes ago
I have high expectations too based upon the information Dr. Lebby and the company have put out. I like all other shareholders wait to hear the announcement of agreements that will produce significant revenue. The December letter is a bit of a head scratcher, but he must have thought it a possibility
LWLG

Your Recent History

LSE
CWR
Ceres Power
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved