ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,921.60
-0.81%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.175
-0.05%
Bitcoin
63,450.99
-1.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greggs Plc (GRG) Quote

Greggs Plc

Greggs Plc (GRG)

Golden Arrow Resources Corporation
2,700.00
-80.00
( -2.88% )
Updated: 06:08:04
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,700.00
Bid
2,694.00
Ask
2,698.00
Volume
36,417
2,672.00 Day's Range 2,700.00
2,248.00 52 Week Range 2,914.00
Market Cap
2.732B
Previous Close
2,780.00
Open
2,698.00
Last Trade
36
@
2696.04
(O)
Last Trade Time
06:09:44
Financial Volume
978,440p
VWAP
2,686.7679
Average Volume (3m)
212,508
Shares Outstanding
101,318,712
Dividend Yield
2.30%
PE Ratio
19.17
Earnings Per Share (EPS)
1.41
Revenue
1.81B
Net Profit
142.5M

About Greggs Plc

Sector
Bakeries-retail
Industry
Food Stores
Website
www.greggs.co.uk
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1988
Greggs Plc is listed in the Bakeries-retail sector of the London Stock Exchange with ticker GRG. The last closing price for Greggs was 2,780p. Over the last year, Greggs shares have traded in a share price range of 2,248.00p to 2,914.00p.

Greggs currently has 101,318,712 shares outstanding. The market capitalization of Greggs is £2.73 billion. Greggs has a price to earnings ratio (PE ratio) of 19.17.

GRG Latest News

More News

Greggs PLC Notice of Trading Update

Greggs PLC 23 April 2024   23 April 2024   GREGGS plc NOTICE OF TRADING UPDATE   Greggs plc, a leading UK food-on-the-go retailer, will announce its first quarter trading update on Tuesday 14...

April 23 2024
RNS Regulatory News

Greggs PLC Director/PDMR Shareholding

Greggs PLC 15 April 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the...

April 15 2024
RNS Regulatory News

Greggs PLC Director/PDMR Shareholding

Greggs PLC 15 April 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the...

April 15 2024
RNS Regulatory News

Greggs PLC Director/PDMR Shareholding

Greggs PLC 15 April 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them Greggs plc (the...

April 15 2024
RNS Regulatory News

Greggs PLC Director/PDMR Shareholding

Greggs PLC 15 April 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them Greggs plc (the...

April 15 2024
RNS Regulatory News

Greggs PLC Annual Financial Report

Greggs PLC 11 April 2024   Greggs PLC 11 April 2024     Greggs plc (the "Company") Notice of Annual General Meeting and Annual Financial Report 2023 Following the announcement on 5 March 2024...

April 11 2024
RNS Regulatory News

Greggs PLC Director/PDMR Shareholding

Greggs PLC 11 April 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the...

April 11 2024
RNS Regulatory News

Greggs PLC Greggs Publishes Annual Sustainability Report

Greggs PLC 10 April 2024     GREGGS' DEDICATION TO DO GOOD CONTINUES AS IT REPORTS PROGRESS ON 2025 ESG GOALS   Three-years into its five-year sustainability plan, Greggs outlines the progress...

April 10 2024
RNS Non-Regulatory

Greggs PLC Directorate Change

Greggs PLC 04 April 2024     4 April 2024   GREGGS plc   Appointment of Non-Executive Director The Board of Greggs plc is pleased to announce that it has appointed Tamara Rogers as an...

April 04 2024
RNS Regulatory News

DIRECTOR DEALINGS: Prudential Chair Shriti Vadera buys 50,000 shares

The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday ...

March 27 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-38-1.387874360852738281826721392792782.00805003DE
4-178-6.184850590692878289626721607012783.90761106DE
12281.047904191622672290025402125082784.31905166DE
2638416.58031088082316290022703045072623.2237888DE
52-60-2.173913043482760291422482713842600.29899785DE
15639417.08586296622306344316503159952499.56368807DE
26086146.81892332791839344311133853762158.76905216DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.9052
(67.63%)
3.41M
AIREreAlpha Tech Corporation
$ 1.46
(25.86%)
1.84M
MRINMarin Software Incorporated
$ 2.95
(25.00%)
15
VCNXVaccinex Inc
$ 6.20
(23.88%)
1
CDTXCidara Therapeutics Inc
$ 15.00
(22.05%)
39.99k
BPTSBiophytis SA
$ 5.70
(-41.26%)
2.02k
FBLGraniteShares ETF Trust GraniteShares
$ 19.65
(-26.60%)
94.21k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3232
(-24.01%)
892.9k
ZAPPZapp Electric Vehicles Group Ltd
$ 3.21
(-17.90%)
904
ADTXAditxt Inc
$ 2.02
(-14.77%)
1
SBFMSunshine Biopharma Inc
$ 1.01
(8.60%)
3.54M
ILAGIntelligent Living Application Group Inc
$ 0.9052
(67.63%)
3.41M
AIREreAlpha Tech Corporation
$ 1.46
(25.86%)
1.84M
NUWENewellis Inc
$ 0.3005
(19.20%)
1.67M
SQQQProShares UltraPro Short QQQ
$ 12.10
(2.46%)
1.32M

Discussion

View Full Feed
Spuds McKenz66 Spuds McKenz66 3 minutes ago
PLTR may barrel threw this muck make 10k SQQQ
PLTR SQQQ
john love john love 3 minutes ago
It’s going way back up went down some on hardly any volume.Im buying want to get up over 50,000 shares and hold for merger then take it from there.
AGBA
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Sherwin-Williams upgraded to Overweight on recent selloff at KeyBanc
KeyBanc analyst Aleksey Yefremov last night upgraded Sherwin-Williams to Overweight from Sector Weight with a $400 price target. The analyst recommends taking advantage of the 13% pullback in shares since the recent peak in
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Trump got one thing right: Banning TikTok would help Meta (and Google)
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Needham upgrades Silicon Labs into semiconductor cyclical recovery
Needham analyst N. Quinn Bolton upgraded Silicon Labs to Buy from Hold with a $150 price target. The analyst believes the company is well positioned for the semiconductor cyclical recovery. The firm is "encouraged" by improvin
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
gooooooooooood morning
Single Stock Single Stock 9 minutes ago
FACT LInda Liau joins SAB = 173%

https://investorshub.advfn.com/uimage/uploads/2024/4/25/jvhblpositive.PNG
NWBO
Ms.Dtox Ms.Dtox 10 minutes ago
When I worked for Allergan we used Lippe Taylor for some but not all ads and marketing materials. We did create and produce our own marketing materials and photo shoots and social media campaigns about 30 percent of the time with success.
RVNC
bio33 bio33 11 minutes ago
Short Interest now 19.3% increased 3.23% from 16.07%
Avg of short interest ratio is 58.83%
spread yesterday was 33cents (3.17-3.5)
Vol around 13.434M

https://www.reddit.com/r/amcstock/comments/1cc2kna/peter_hann_on_linkedin_today/

https://www.reuter
AMC
JimmyTwoTimes JimmyTwoTimes 13 minutes ago
Haha. I hope not. I really believe we are close to hearing and seeing a lot of good things come to fruition for this company but they are really bad at keeping shareholders in the loop.
OWPC
floridaboy floridaboy 13 minutes ago
So, clarification will remain in the wind...
SAPX
TIMGZ TIMGZ 17 minutes ago
HUSA_TO_100
Apr 23, 2024 7:02 PM
$ILAG Looks ready to GO📶
Bullish



3



MTski
Apr 23, 2024 6:13 PM
$ILAG it’s just beginning…..
Bullish



2

ILAG
TIMGZ TIMGZ 17 minutes ago
Plus
StockScanners
Yesterday 9:24 PM
$ILAG

Keep watch if this holds above .65, watch for .80 break




3



Lifetime
PennyStocksMom
Yesterday 8:38 PM
🚨🚨 Watchli
AIRE AMTD HKIT
redspeed redspeed 19 minutes ago
Hey Todos Stock Analyst, you there?

We need one of those big rambling posts you spend a 1/2 hour of your life each day creating, that no reads.

Oh, I forgot, is TolloVID approved to treat Covid?

Tell us about those 9 doctors you are seeing for life again
TOMDF
TIMGZ TIMGZ 20 minutes ago
COPIEDFROMSTOCKTWITS****

Plus
StockScanners
Yesterday 9:24 PM
$ILAG

Keep watch if this holds above .65, watch for .80 break




3



Lifetime
PennyStocksMom
Yesterday 8:
AIRE AMTD HKIT
Spuds McKenz66 Spuds McKenz66 24 minutes ago
made a mistake I own PLTR up 1500 right now lol SQQQ almost at 20k profit this week
PLTR SQQQ
cootcat cootcat 25 minutes ago
snow, you said more than once: you sold all shares. You also stated, you own 222,000 shares more than once. you can't have it both ways. if sold those shares OK. if you still own shares good luck. a person is only good has his or her, one of those statement is a lie. you could have sold and repurch
IQST
HD2001 HD2001 25 minutes ago
It's just my opinion but in the last 5 years xalles shareholders have been given game changing news that never happened no less than 50 times. There's nothing to think this time is any different unless they do an audit become fully reporting or receive funding to advance without diluting to 5 billio
XALL
timberwolf7 timberwolf7 26 minutes ago
sure looks like the commie party is at war with the 'little people'. Almost as if they are trying to create a
lot of folks the commie party can PROMISE they will 'take care of', while at the same time, royally screwing them over
thanks to their agenda.

-kalifornia passe
DJT
infamous infamous 27 minutes ago
lol they just voted in a new CFO. i cant WAIT to see how many free shares theyre going to give THIS guy.
SBEV
scotty3371 scotty3371 27 minutes ago
You have waited so long why not just wait until a UK decision?

You are bailing in the 9th inning.
NWBO
KOmani KOmani 27 minutes ago
No, if someone bought when it was $1-$1.50 they really should have sold out cost at least.

Now, I am flipping to build.

Buy and sell out cost and rinse and repeat.

I like that the billionaire owns shares in both and has not sold since going public.
AGBA
sctts sctts 30 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
ksquared ksquared 32 minutes ago
Just ran a search on OAN "Your Connection Isn't Private" error:
Here are the results. Maybe they will help.
https://www.bing.com/search?q=OAN+%22Your+Connection+Isn%27t+Private%22+error&

Your Recent History

LSE
GRG
Greggs
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved