ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,095.60
2.05%
Dow Jones
38,503.69
0.69%
Brent Oil
87.565
0.00%
Bitcoin
66,758.85
0.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hsbc Holdings Plc (HSBA) Quote

Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

LSE
667.70
1.20
(0.18%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
667.70
Bid
667.60
Ask
667.80
Volume
32,610,507
663.80 Day's Range 669.60
560.60 52 Week Range 669.60
Market Cap
542.093B
Previous Close
666.50
Open
665.80
Last Trade
18700
@
666.803
(O)
Last Trade Time
Financial Volume
217,519,289p
VWAP
667.0221
Average Volume (3m)
36,138,217
Shares Outstanding
19,074,342,776
Dividend Yield
1.19%
PE Ratio
23.03
Earnings Per Share (EPS)
1.23
Revenue
65.91B
Net Profit
23.53B

About Hsbc Holdings Plc

Sector
Offices-bank Holding Company
Industry
Offices-bank Holding Company
Website
www.hsbc.com
Headquarters
London, Gbr
Founded
1970
Hsbc Holdings Plc is listed in the Offices-bank Holding Company sector of the London Stock Exchange with ticker HSBA. The last closing price for Hsbc was 666.50p. Over the last year, Hsbc shares have traded in a share price range of 560.60p to 669.60p.

Hsbc currently has 19,074,342,776 shares outstanding. The market capitalization of Hsbc is £542.09 billion. Hsbc has a price to earnings ratio (PE ratio) of 23.03.

HSBA Latest News

More News

HSBC Holdings PLC Transaction in Own Shares & Conclusion of Buy-Back

HSBC Holdings PLC 23 April 2024   HSBC HOLDINGS PLC 23 April 2024 Transaction in own shares and conclusion of buy-back   HSBC Holdings plc ("HSBC" or the "Company") announces that it has...

11 hours ago
RNS Regulatory News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 22 April 2024   HSBC HOLDINGS PLC 22 April 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...

April 22 2024
RNS Regulatory News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 19 April 2024   HSBC HOLDINGS PLC 19 April 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...

April 19 2024
RNS Regulatory News

HSBC Bank plc Post Stabilisation Notice

HSBC Bank plc 19 April 2024   19th April 2024       HSBC Holdings plc        Post Stabilisation Notice     HSBC (contact: syndexecution@noexternalmail.hsbc.com) hereby gives notice that no...

April 19 2024
RNS Regulatory News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 18 April 2024   HSBC HOLDINGS PLC 18 April 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...

April 18 2024
RNS Regulatory News

HSBC Holdings PLC Overseas Regulatory Announcement - Board Meeting

HSBC Holdings PLC 18 April 2024   The following is the text of an announcement released to the Stock Exchange of Hong Kong Limited on 18 April 2024 pursuant to rule 13.43 of the Rules...

April 18 2024
RNS Regulatory News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 17 April 2024   HSBC HOLDINGS PLC 17 April 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...

April 17 2024
RNS Regulatory News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 16 April 2024   HSBC HOLDINGS PLC 16 April 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...

April 16 2024
RNS Regulatory News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 15 April 2024   HSBC HOLDINGS PLC 15 April 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...

April 15 2024
RNS Regulatory News

HSBC Holdings PLC Fourth Interim Dividend for 2023 - Exchange Rate

HSBC Holdings PLC 15 April 2024     15 April 2024                 HSBC HOLDINGS PLC FOURTH INTERIM DIVIDEND FOR 2023 On 21 February 2024, the Directors of HSBC Holdings plc approved a fourth...

April 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
125.23.92217898833642.5669.6630.530351998645.40962164DE
443.77.00320512821624669.6612.529866442642.66034888DE
1250.58.18211276734617.2669.6572.936138217615.79222388DE
2651.58.3576760792616.2669.6572.934354609611.83998776DE
5297.817.160905422569.9669.6560.633166939613.89427965DE
156253.561.2023177209414.2669.6358.4529643123542.0056394DE
2602.70.406015037594665687.7281.530786758516.08970653DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
Dyno89 Dyno89 5 minutes ago
Are shares that are delisted and aren’t tradable on any exchange worth anything lol? And even if SAGA ends up on the otc, it’s going to be the same situation that some of us were leery about launch last year. They are going to be locked up shares, and by the time you’re able to sell yours, the compa
ENZC
jhnvtjll jhnvtjll 6 minutes ago
I don't remember that. It was too long ago.

Canadians can buy CE. Look at CYBL.

ASFX has zero chance of coming back to life, in my opinion. In addition to CE and Expert Market, it is delinquent. They have not posted financials for nearly 13 years. There are plenty of o
ASFX CLHI CYBL
gail gail 7 minutes ago
wow, sounded like a bit of a….

…

bust and i will watch it wed night, stay tuned.
jseps0036 jseps0036 7 minutes ago
How many more years will you surveil and moderate the discussion board of a stock that will never do anything ever again (in your opinion)? That’s a much more interesting question. Why would someone go to the lengths you and your minions go to with what you allege is a dead stock? There are reall
CRGP
Can'tSparTheGhost Can'tSparTheGhost 8 minutes ago
We are more than half way...above the 50mile markers...

GO $RNVA💎
RNVA
ARobinson ARobinson 9 minutes ago
Thanks MrSmith18. With the delaying statement on the FORW S-1, they could have filed the S-1/A at anytime - even later in the year - but they filed on April 15. It's a guess, but I would think they did that because it's finally time for a deal and FORW is ready for the S-1 to be effective. They also
FORW
moondogaz moondogaz 10 minutes ago
There is no drama with this stock.. but I enjoy you tryin to create it.
BEGI
Spuds McKenz66 Spuds McKenz66 10 minutes ago
hmm ya thanks missed that, I bought 40k worth of SQQQ lots of wiggle room , BTG should pay well , counting my eggs before they hatch, figure 3/4k profit eow for grand total of 15k SQQQ , hump day
BTG SQQQ
MrMyers MrMyers 11 minutes ago
If the SAGA deal did close and Biogeysis and Virogentics are now under SAGA, why do you believe the shares are worthless? I concur that the valuable intellectual property is still under Biogenysis (including exclusive licensee rights to the Zhabilov Trust patents). The value of ENZC has been Bioge
ENZC
skydog526 skydog526 13 minutes ago
Where is the volume? LFG
BTCUSD
tntgraham tntgraham 15 minutes ago
LOL, MoRE and MOre, Giddy up.
PLPL
Chartmaster Chartmaster 15 minutes ago
We demand Chartmaster post his account the third week from last December two weeks in at exactly 2:32PM, there's gotta be a loser we can find! HaaaaqaaaaaaaHaaaaaaaa! Lmao!!!!! Poor CelticsClown he's having a hard time!!! Lmao!!!!
IGPK
stiv stiv 17 minutes ago
X & Glen Campbell - Any Trouble

https://www.youtube.com/watch?v=8tWN1n_HAT0
smoki smoki 18 minutes ago
Upwards… 1200 share +
BLOZF
stiv stiv 19 minutes ago
(new) Madeleine Peyroux - Showman Dan

https://www.youtube.com/watch?v=SajU_pSOhSY

Milesblue42 Milesblue42 20 minutes ago
Where's the actual proof??

Owners dumped over 200m shares since Mach yet we are still under 0.0015
This is nothing but another China type scam with Indonesian peeps involved,
I am curious to know who’s their American BOSS !
Not saying this can’t run
That’s
GGSM
BokehRebl BokehRebl 21 minutes ago
Isn’t the “debt” from previous deal’s that Poverty Dignified had with some Power Company in Africa.
None of which has to do with VirExit which are apparently “currently” fighting this in litigation.
This “debt” I believe was mostly termination fees for backing out the deal, but I coul
VXIT
fuagf fuagf 23 minutes ago
Historical Photos That Shine a Light on the Past

"Photos: See how Paris has evolved from the 1924 Summer Olympics to today"

Lauren Christina

When you look in the history books, you rarely see a lot of photos. Sure, you see the odd black-and-white historic
Preciouslife1 Preciouslife1 24 minutes ago
https://www.facebook.com/share/r/n3BP2jb95kq7MXMu/?mibextid=6GsUZ4
Monroe1 Monroe1 24 minutes ago
oh remember when.... now it is a reality although not with any of us. But I almost got some shares in Virgin Trains who was doing an IPO, however they pulled the plug and now it is all a private entity. Sorry retail. Seen this happen many times. Just yesterday, VAXX did same, a few years ago a graph
VAXX
Chartmaster Chartmaster 24 minutes ago
CelticsClown busy today! I musta struck a nerve! He'll never get it!...Best to put the loser on Ignore, lots of profitable plays still out there, Cbdd, and gemz are a couple lookin promising imo, OTC will come back like 2021, all we need are the buyers we had during Covid and it's game on again! Lik
DRNK
Warren Buffet wantabe Warren Buffet wantabe 25 minutes ago
There are 3.2B issued and outstanding plus the warrants that have been issued to Emil to maintain a 40% ownership. He gets 66.67% of the outstanding shares.

That is 2.1 billion shares. Total shares if Emil exercises his warrants is 5.3 billion.
VPLM
lambchops lambchops 25 minutes ago
Eco-you're always spot on with your comments.

Your mamá lambo-maw-rambo taught you very wooly well.

May your Pot soon be full of the green stuff.

LC

BABL
BABL

Your Recent History

LSE
HSBA
Hsbc
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved