Redrow Stock Quote RDW - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Redrow Plc (RDW) Quote

Redrow Plc (RDW)

642.50

7.00

( 1.10% )

Updated: 08:53:24

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

642.50

Bid

641.00

Ask

642.50

Volume

110,890

631.00 Day's Range 649.50

424.40 52 Week Range 700.00

Market Cap

Previous Close

635.50

Open

631.00

Last Trade

Last Trade Time

08:53:23

Financial Volume

714,813p

VWAP

644.6147

Average Volume (3m)

4,219,112

Shares Outstanding

330,770,245

Dividend Yield

3.89%

PE Ratio

7.13

Earnings Per Share (EPS)

0.9

Revenue

2.13B

Net Profit

298M

Sector

Gen Contractor-oth Residentl

Industry

Subdivide, Dev, Ex Cemetery

Website

www.redrowplc.co.uk

Headquarters

Flintshire, Gbr

Founded

1993

Redrow Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker RDW. The last closing price for Redrow was 635.50p. Over the last year, Redrow shares have traded in a share price range of 424.40p to 700.00p.

Redrow currently has 330,770,245 shares outstanding. The market capitalization of Redrow is £2.13 billion. Redrow has a price to earnings ratio (PE ratio) of 7.13.

FIL Limited Form 8.3 - BARRATT DEVELOPMENTS PLC

FIL Limited 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION...

Geode Capital Management LLC Form 8.3 - Barratt Developments plc

Geode Capital Management LLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

HSBC Global Asset Management Form 8.3 - Redrow PLC

HSBC Global Asset Management 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

UBS Securities LLC Form 8.5 (EPT/NON-RI) - Redrow plc

UBS Securities LLC 26 April 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

UBS AG (EPT) Form 8.5 (EPT/RI) - Redrow plc

UBS AG (EPT) 26 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

Peel Hunt LLP Form 8.5 (EPT/RI) - Redrow PLC

Peel Hunt LLP 26 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

JPMorgan Asset Management Form 8.3 - Redrow plc

JPMorgan Asset Management 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Barclays PLC Form 8.5 (EPT/NON-RI) - Redrow plc

Barclays PLC 26 April 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE...

FIL Limited Form 8.3 - BARRATT DEVELOPMENTS PLC

FIL Limited 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION...

Geode Capital Management LLC Form 8.3 - Barratt Developments plc

Geode Capital Management LLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

HSBC Global Asset Management Form 8.3 - Redrow PLC

HSBC Global Asset Management 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

UBS Securities LLC Form 8.5 (EPT/NON-RI) - Redrow plc

UBS Securities LLC 26 April 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

UBS AG (EPT) Form 8.5 (EPT/RI) - Redrow plc

UBS AG (EPT) 26 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

Peel Hunt LLP Form 8.5 (EPT/RI) - Redrow PLC

Peel Hunt LLP 26 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

JPMorgan Asset Management Form 8.3 - Redrow plc

JPMorgan Asset Management 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Barclays PLC Form 8.5 (EPT/NON-RI) - Redrow plc

Barclays PLC 26 April 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.5	-0.695517774343	647	650.5	622	903295	636.52447441	DE
4	-30	-4.46096654275	672.5	672.5	616.5	1971690	647.29034942	DE
12	36.5	6.02310231023	606	700	588	4219112	664.86111583	DE
26	163.7	34.1896407686	478.8	700	464	2293916	649.50041177	DE
52	150.3	30.5363673304	492.2	700	424.4	1389076	621.40355881	DE
156	-38.9	-5.70883475198	681.4	743.6	367.4	1025319	585.57647289	DE
260	28.5	4.64169381107	614	850	293	1208392	570.27908929	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.53 (111.09%)	6.57M
TVGNTevogen Bio Holdings Inc	$ 1.24 (45.88%)	5.71M
PEGYPineapple Energy Inc	$ 0.0732 (41.04%)	104.9M
FRGTFreight Technologies Inc	$ 1.17 (28.05%)	9.66M
KTRAKintara Therapeutics Inc	$ 0.2006 (26.96%)	22.37M
ZENVZenvia Inc	$ 1.67 (-24.09%)	5
AHGAkso Health Group	$ 0.60 (-22.08%)	10
ICLKiClick Interactive Asia Group Ltd	$ 2.03 (-19.76%)	8.23k
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
NSYSNortech Systems Inc	$ 14.00 (-19.08%)	2
PEGYPineapple Energy Inc	$ 0.0732 (41.04%)	104.9M
KTRAKintara Therapeutics Inc	$ 0.2006 (26.96%)	22.37M
IVPInspire Veterinary Partners Inc	$ 0.0429 (12.60%)	13.22M
FRGTFreight Technologies Inc	$ 1.17 (28.05%)	9.66M
GRABGrab Holdings Ltd	$ 3.5398 (1.14%)	8.12M

cashclan

cashclan 3 minutes ago

Optical

Lens designing and development....application application...

Genz2

Genz2 3 minutes ago

https://techcrunch.com/2024/04/26/thoma-bravo-to-take-uk-cybersecurity-company-darktrace-private-in-5b-deal/amp/

I would like to know if this AI can truly prevent hackers from being on the network like device authentication and Wave can?! Sounds like AI helps, but can’t really get th

RMS555

RMS555 3 minutes ago

what are you gonna do with your 40 million shares you "own" of NNRX?

In the meantime; FU Jonathan Bishop and Your Pumpers!

StayHumble

StayHumble 3 minutes ago

10km00t🔥8km00t🔥ALJm00t 15Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------

Peter28

Peter28 4 minutes ago

Element79 Elevating Community Relations: Discussing Pending Formalization with Artisanal Miners and Reporting on Social Initiatives Leading to Restarting Production at Lucero
https://www.thenewswire.com/press-releases?id=1kVGFqRr8

Stock_Barber

Stock_Barber 4 minutes ago

You do realize that SEC article is primarily talking about pumpers? Assuming that people won't actually click on the link, eh? Very dishonest!
The false or misleading rumors may be positive or negative. For example, in a “pump-and-dump” scheme, promoters “pump” up the stock price by spreadi

Monksdream

Monksdream 4 minutes ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Donotunderstand

Donotunderstand 4 minutes ago

?
they reduce the outstanding count
and indeed - have said the authorized count will drop to 1B

but with say a 1:10 reverse split - that means 1B is the same as 10B of the old - current shares - as a cap

they will have to issue shares is what they are sa

SeniorApollo

SeniorApollo 4 minutes ago

Just my initial thoughts on this new deal. They might be a bit rambling.

1. Viro goes to saga by itself for 29million shares(assuming $10 each value). If so, how much of those goes to commons?
2. Bgen goes back to ENZC. Does this include any of the IP? Will team CCC come

LOVELWLG

LOVELWLG 5 minutes ago

When is the great ramp up suppose to start ??
2024 is here.

learningcurve2020

learningcurve2020 5 minutes ago

LOL. What part of Corporate Governance reforms did you miss?

First Lady Bayh and Black were both DC figures...And I don't mean Dendritic Cell. I forget, how'd Mrs. Bayh pass away again?

BullNBear52

BullNBear52 5 minutes ago

~~COMPX 4/26/2024~~~~~~~

Previous Close

15,611.76 -100.99

15711 BullNBear52
15499 SSKILLZ1

JettaR

JettaR 5 minutes ago

Yes there are! And then there are those that can read the OTC nonsense clear as day

batty boots

batty boots 5 minutes ago

It usually is effective immediately which I am sure is the case

Hercules1

Hercules1 5 minutes ago

for the record, get this right once and for all:

1. at these prices risk is minimal/negligible.

some volatility is to be expected in stocks.

2. we know the combined enterprise value is $10.75 but it could be a lot higher once the merger is completed.

yp_1

yp_1 6 minutes ago

No, SEV123, the entertainment is mine and Jack’s in this case. It entertains me to watch your replies.

oldstocks

oldstocks 6 minutes ago

What a difference my account balance has when they do that.

Chart Reader

Chart Reader 6 minutes ago

I have not stated that TA is being replaced by algos. They often work together but the difference is that algos key on support and resistance levels and on MA's (mainly the 200's) for the simple reason that these supply "specific" entry and exit points while the rest of TA supplies the general outlo

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

reads

https://www.optionmillionaires.com/morning-reads-441/

BIOCHEMUP

BIOCHEMUP 7 minutes ago

LOI executed, next week PR. Let’s push to $0.0069.

al44

al44 7 minutes ago

Jamie Raskin Is Getting Sued!

Tony Bobulinski, a former associate of Hunter Biden, filed a $20 million defamation lawsuit against Rep. Jamie Raskin (D-MD) yesterday. Bobulinski, the witness for the Republican impeachment inquiry into Joe Biden, has filed several lawsuits against Democ

snow

snow 7 minutes ago

gosox Sensible comments in my view. I would be surprised if these contracts are real. I still own almost 2 million shares and therefore hope they are real.

CaptBeer

CaptBeer 7 minutes ago

https://twitter.com/GeoWizz_/status/1783843250664878569

Martucciisalwaysscum

Martucciisalwaysscum 7 minutes ago

Yes. I agree with your sentiment.

It’s sad. So much potential.

RIGATONI

RIGATONI 7 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions