ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AudioCodes Ltd

AudioCodes Ltd (AUDC)

10.72
0.13
(1.23%)
At close: April 18 4:00PM
10.72
0.13
( 1.23% )
After Hours: 4:51PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.72
Bid
10.50
Ask
10.83
Volume
42,783
10.52 Day's Range 10.835
7.1425 52 Week Range 14.45
Market Cap
Previous Close
10.59
Open
10.61
Last Trade
5176
@
10.72
Last Trade Time
16:00:00
Financial Volume
$ 455,890
VWAP
10.6559
Average Volume (3m)
79,291
Shares Outstanding
31,690,000
Dividend Yield
3.36%
PE Ratio
38.69
Earnings Per Share (EPS)
0.28
Revenue
244.38M
Net Profit
8.78M

About AudioCodes Ltd

AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications,... AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications, multi-service business routers, digital and analog media gateways, among others. The company generates revenues from the sale of products through a direct sales force and sales representatives. Its geographic segments are Israel, Americas, Europe, and the Far East. It derives a majority of the revenues from Americas segment. Show more

Sector
Tele & Telegraph Apparatus
Industry
Tele & Telegraph Apparatus
Headquarters
Lod, Center, Isr
Founded
1970
AudioCodes Ltd is listed in the Tele & Telegraph Apparatus sector of the NASDAQ with ticker AUDC. The last closing price for AudioCodes was $10.59. Over the last year, AudioCodes shares have traded in a share price range of $ 7.1425 to $ 14.45.

AudioCodes currently has 31,690,000 shares outstanding. The market capitalization of AudioCodes is $339.72 million. AudioCodes has a price to earnings ratio (PE ratio) of 38.69.

AUDC Latest News

AudioCodes Announces First Quarter 2024 Reporting Date

AudioCodes Announces First Quarter 2024 Reporting Date PR Newswire LOD, Israel, April 3, 2024 LOD, Israel, April 3, 2024 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of advanced...

AudioCodes Announces Filing of Form 20-F for the Fiscal Year Ended December 31, 2023

AudioCodes Announces Filing of Form 20-F for the Fiscal Year Ended December 31, 2023 PR Newswire LOD, Israel, March 27, 2024 LOD, Israel , March 27, 2024 /PRNewswire/ --  Details AudioCodes...

AudioCodes and Tata Tele Business Services Collaborate to Deliver Integrated Voice Calling for Microsoft Teams under its Smartflo UCaaS product line

AudioCodes and Tata Tele Business Services Collaborate to Deliver Integrated Voice Calling for Microsoft Teams under its Smartflo UCaaS product line PR Newswire LOD, Israel, March 25, 2024 Tata...

AudioCodes Voca Conversational Interaction Center Now Offers Omnichannel

AudioCodes Voca Conversational Interaction Center Now Offers Omnichannel PR Newswire LOD, Israel, March 13, 2024 The New Omnichannel Experience Will Support Email and Webchat in a One-screen...

AudioCodes AI-first Voca Conversational Interaction Center Wins Best Microsoft Teams Contact Center Award

AudioCodes AI-first Voca Conversational Interaction Center Wins Best Microsoft Teams Contact Center Award PR Newswire LOD, Israel, March 4, 2024 The Voca Conversational Interaction Center (CIC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.06-8.9983022071311.7811.8310.526247211.05334094CS
4-2.86-21.060382916113.5813.709910.525204012.28800731CS
12-1.45-11.914543960612.1714.4510.527929112.87994606CS
262.0223.21839080468.714.457.142510459511.41555639CS
520.222.0952380952410.514.457.142515043810.36868204CS
156-20.01-65.115522290930.7337.357.142512602519.68613237CS
260-4.76-30.749354005215.4844.947.142522018725.16417641CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.36
(62.76%)
2.76M
WLGSWang and Lee Group Inc
$ 0.74
(48.00%)
1.76M
PEVPhoenix Motor Inc
$ 0.8289
(18.62%)
40.33k
IVPInspire Veterinary Partners Inc
$ 0.0469
(17.25%)
2.39M
TCBPTC BioPharm Holdings PLC
$ 1.61
(13.38%)
808
GGEGreen Giant Inc
$ 0.0235
(-35.08%)
40.32M
BGLCBioNexus Gene Lab Corporation
$ 0.65
(-23.40%)
452.16k
VALNValneva SE
$ 7.10
(-12.67%)
100
TIRXTian Ruixiang Holdings Ltd
$ 0.702
(-12.25%)
465.91k
ISPCiSpecimen Inc
$ 0.378
(-10.21%)
712.27k
GGEGreen Giant Inc
$ 0.0235
(-35.08%)
40.32M
SINTSiNtx Technologies Inc
$ 0.0393
(-1.75%)
12.64M
GDHGGolden Heaven Group Holdings Ltd
$ 0.29
(10.27%)
10.24M
GRABGrab Holdings Ltd
$ 3.40
(0.29%)
4.33M
EGOXNext e GO NV
$ 0.0385
(6.94%)
3.5M

AUDC Discussion

View Posts
daisyfresh daisyfresh 4 years ago
AUDC - eom.

I only care about the $7 stock because the $1000->$5000 stock shares an observation with it and I hope the other stock starts moving by the time AUDC bottoms out at $18/share.
👍️0
daisyfresh daisyfresh 4 years ago
AUDC - eom.


AUDC, an Israeli company, became a $7 stock on the Jewish New Year.

Tomorrow, earnings are released and AUDC continues to plummet to $18/share.

👍️0
Vilone Vilone 5 years ago
New news release
👍️0
whytestocks whytestocks 5 years ago
News: $AUDC AudioCodes Mediant VE Session Border Controller Now Available in the Microsoft Azure Marketplace

LOD, Israel   , April 2, 2019 /PRNewswire/ --   Highlights Microsoft Azure Marketplace is an online market for buying and selling Software as a Service (SaaS) applications and premium datasets AudioCodes Mediant VE SBC is now available for deployment from the Azure Ma...

Find out more https://marketwirenews.com/news-releases/audiocodes-mediant-ve-session-border-controller-now-available-in-the-microsoft-azure-marketplace-7928296.html
👍️0
whytestocks whytestocks 5 years ago
News: $AUDC AudioCodes Hosts Accelerate 2019 Conference in Tel Aviv, Israel

LOD, Israel , April 2, 2019 /PRNewswire/ -- Highlights AudioCodes is currently hosting its Accelerate 2019 conference in Tel Aviv, Israel Around 200 top-tier service providers, system integrators and customers from Europe , Middle East , Africa , North and South America ...

Read the whole news https://marketwirenews.com/news-releases/audiocodes-hosts-accelerate-2019-conference-in-tel-aviv-israel-7928290.html
👍️0
stocktrademan stocktrademan 6 years ago
AUDC buy 10.63























normal chart




log chart



👍️0
wiltonio wiltonio 7 years ago
MORGAN STANLEY has filed a new 13G, reporting 5.0% ownership in $AUDC - https://fintel.io/so/us/audc
👍️0
was pennytrader was pennytrader 11 years ago
How's that for timing. ... $$$
👍️0
was pennytrader was pennytrader 11 years ago
if it holds 3.20 for a few more days I might be a buyer. Glad I didn't fall for the sa pump. otherwise looking for 2.90 or 2.74 respectively. for a good bounce.
👍️0
was pennytrader was pennytrader 11 years ago
$15 target according to this SA article...I'll take $10

http://seekingalpha.com/article/1276851-audiocodes-a-wanted-company-by-microsoft?source=kizur
👍️0
pj McMulligan pj McMulligan 12 years ago
Bullish SAR flip on AUDC today, good time to load back in?

👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ $AUDC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AUDC ~ Earnings expected on Wednesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=AUDC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=AUDC&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/AUDC?
~ OTC Markets: http://www.otcmarkets.com/stock/AUDC/company-info
~ Google Finance: http://www.google.com/finance?q=AUDC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AUDC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AUDC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AUDC
Finviz: http://finviz.com/quote.ashx?t=AUDC
~ BusyStock: http://busystock.com/i.php?s=AUDC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AUDC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AUDC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AUDC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AUDC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AUDC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AUDC
~ MarketWatch: http://www.marketwatch.com/investing/stock/AUDC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AUDC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
YoungShark YoungShark 13 years ago
Breaking out today

Favorite Longs
👍️0
YoungShark YoungShark 13 years ago
Added to my AUDC position as the chart looks ready for a breakout soon
👍️0

Your Recent History

Delayed Upgrade Clock