We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Adams Diversified Equity Fund Inc is a diversified investment company. Its investment objectives is preservation of capital the attainment of reasonable income from investments and an opportunity for capital appreciation. Adams Diversified Equity Fund Inc is a diversified investment company. Its investment objectives is preservation of capital the attainment of reasonable income from investments and an opportunity for capital appreciation.
UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 14A Proxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934...
FORM N-CSR CERTIFIED SHAREHOLDER REPORT OF REGISTERED MANAGEMENT INVESTMENT COMPANIES Investment Company Act file number: 811-00248 ADAMS DIVERSIFIED EQUITY...
UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13D/A Under the Securities Exchange Act of 1934 (Amendment No.3)* ADAMS DIVERSIFIED EQUITY FUND, INC (Name...
UNITED STATES SECURITIES AND EXCHANGE COMMISSION WASHINGTON, D.C. 20549 SCHEDULE 14A Proxy Statement Pursuant to Section 14(a) of the Securities Exchange...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.102564102564 | 19.5 | 19.57 | 19.345 | 141993 | 19.45217168 | CS |
4 | 0.4 | 2.09205020921 | 19.12 | 19.57 | 18.875 | 172992 | 19.26065591 | CS |
12 | 2.3 | 13.356562137 | 17.22 | 19.57 | 17.18 | 185547 | 18.55609144 | CS |
26 | 3.05 | 18.5185185185 | 16.47 | 19.57 | 15.805 | 173812 | 17.78567881 | CS |
52 | 4.54 | 30.3070761015 | 14.98 | 19.57 | 14.94 | 162328 | 17.1709133 | CS |
156 | 1.35 | 7.4298293891 | 18.17 | 22.33 | 14.2 | 187785 | 17.35179123 | CS |
260 | 5.24 | 36.6946778711 | 14.28 | 22.33 | 10.16 | 203786 | 16.41249946 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions