We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -2.31548480463 | 6.91 | 7.115 | 6.185 | 9076806 | 6.73573658 | CS |
4 | 1.46 | 27.5992438563 | 5.29 | 8.44 | 5.27 | 13170726 | 7.20825074 | CS |
12 | 2.08 | 44.539614561 | 4.67 | 8.44 | 4.17 | 9177067 | 6.01362781 | CS |
26 | 1.28 | 23.4003656307 | 5.47 | 8.44 | 4.17 | 7843269 | 5.72290772 | CS |
52 | -0.42 | -5.85774058577 | 7.17 | 8.44 | 4.17 | 6240723 | 5.80706197 | CS |
156 | -9.5 | -58.4615384615 | 16.25 | 18.93 | 4.17 | 5907688 | 8.55502948 | CS |
260 | 0.79 | 13.255033557 | 5.96 | 24.01 | 4 | 5880355 | 9.71916574 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions