We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
COMP | NASDAQ Composite Index | 15,705.31 | -159.94 | -1.01 % | 15,865.25 | 15,865.25 | 15,942.29 | 15,957.03 | 15,654.51 | 15:37:33 | |||||
DJI | Dow Jones Industrial Average | 37,767.38 | -31.59 | -0.08 % | 37,761.45 | 37,771.51 | 237,519,639 | 37,949.67 | 38,036.70 | 37,611.56 | 15:52:26 | Real-time | |||
SP500 | S&P 500 | 5,027.59 | -23.82 | -0.47 % | 5,026.74 | 5,028.45 | 17,556,566 | 5,068.97 | 5,077.96 | 5,007.25 | 15:52:27 | Real-time | |||
Forex | |||||||||||||||
AUDUSD | Australian Dollar vs United States Dollar | 0.6431 | 0.0018 | 0.28 % | 0.6429 | 0.6433 | 0.6413 | 0.6447 | 0.6402 | 15:37:29 | |||||
USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.239 | 0.0018 | 0.02 % | 7.238 | 7.24 | 7.2372 | 7.2405 | 7.2338 | 14:51:14 | |||||
USDEUR | United States Dollar vs Euro | 0.9374 | -0.0041 | -0.44 % | 0.9373 | 0.9374 | 0.9415 | 0.9429 | 0.9363 | 15:37:32 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.8033 | -0.0012 | -0.15 % | 0.8033 | 0.8033 | 0.8045 | 0.8054 | 0.8012 | 15:37:33 | |||||
USDJPY | United States Dollar vs Japanese Yen | 154.366 | -0.3445 | -0.22 % | 154.353 | 154.364 | 154.6935 | 154.755 | 154.155 | 15:37:26 | |||||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 501.08 | -2.45 | -0.49 % | 0.00 | 0.00 | 60,482,854 | 506.05 | 506.22 | 499.12 | 1 | 15:37:33 | |||
VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 15.02 | -0.06 | -0.40 % | 0.00 | 0.00 | 20,046,519 | 15.00 | 15.60 | 14.695 | 100 | 15:37:33 | |||
XLE | Energy Select Sector SPDR Fund | 94.165 | -0.235 | -0.25 % | 0.00 | 0.00 | 11,513,660 | 94.20 | 95.14 | 93.46 | 100 | 15:37:23 | |||
CCOM | |||||||||||||||
US100 | US Tech 100 | 17,529.15 | -246.00 | -1.38 % | 17,528.00 | 17,530.30 | 17,770.05 | 17,807.55 | 17,457.25 | 15:52:33 | Real-time | ||||
US30 | US 30 | 37,769.50 | -140.50 | -0.37 % | 37,768.00 | 37,771.00 | 37,900.00 | 38,015.50 | 37,607.50 | 15:52:33 | Real-time | ||||
US500 | US 500 | 5,028.05 | -37.50 | -0.74 % | 5,027.60 | 5,028.50 | 5,064.20 | 5,079.65 | 5,006.90 | 15:52:32 | Real-time | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 168.26 | -1.12 | -0.66 % | 168.26 | 168.27 | 38,781,064 | 169.61 | 170.63 | 168.02 | 100 | 15:37:28 | |||
AMD | Advanced Micro Devices Inc | 155.1257 | -8.33 | -5.10 % | 155.10 | 155.13 | 64,650,315 | 163.99 | 164.45 | 154.4514 | 250 | 15:37:24 | |||
AMZN | Amazon.com Inc | 181.32 | -2.00 | -1.09 % | 181.32 | 181.33 | 24,184,646 | 184.34 | 184.56 | 179.82 | 1 | 15:37:28 | |||
ARM | ARM Holdings PLC | 108.15 | -14.07 | -11.51 % | 108.12 | 108.20 | 17,699,395 | 121.87 | 122.6817 | 107.09 | 40 | 15:37:32 | |||
CSCO | Cisco Systems Inc | 47.895 | -0.025 | -0.05 % | 47.89 | 47.90 | 8,175,530 | 47.97 | 48.28 | 47.7101 | 3 | 15:37:30 | |||
GOOG | Alphabet Inc | 157.04 | 1.04 | 0.67 % | 157.03 | 157.05 | 11,671,450 | 157.16 | 158.681 | 156.135 | 100 | 15:37:28 | |||
INTC | Intel Corporation | 35.635 | -0.625 | -1.72 % | 35.63 | 35.64 | 23,698,425 | 36.10 | 36.1167 | 35.37 | 700 | 2 | 15:37:33 | ||
META | Meta Platforms Inc | 494.76 | -5.00 | -1.00 % | 494.68 | 494.76 | 9,975,808 | 503.20 | 502.32 | 487.14 | 21 | 15:37:32 | |||
MSFT | Microsoft Corporation | 412.10 | -2.48 | -0.60 % | 412.11 | 412.16 | 11,952,969 | 417.25 | 418.88 | 410.33 | 1 | 15:37:24 | |||
NFLX | Netflix Inc | 612.565 | -4.96 | -0.80 % | 612.33 | 612.80 | 2,323,456 | 620.95 | 621.29 | 607.71 | 1 | 15:37:23 | |||
NKLA | Nikola Corporation | 0.642 | -0.0231 | -3.47 % | 0.6414 | 0.642 | 56,790,680 | 0.6794 | 0.6879 | 0.64 | 700 | 15:37:33 | |||
NVDA | NVIDIA Corporation | 842.6085 | -31.54 | -3.61 % | 842.46 | 842.77 | 43,832,382 | 883.07 | 887.48 | 839.50 | 95 | 15:37:28 | |||
QQQ | Invesco QQQ Trust Series 1 | 426.2899 | -4.81 | -1.12 % | 426.28 | 426.29 | 44,875,211 | 433.10 | 433.0999 | 424.90 | 20 | 15:37:32 | |||
TLRY | Tilray Brands Inc | 1.725 | -0.105 | -5.74 % | 1.72 | 1.73 | 36,743,291 | 1.85 | 1.88 | 1.70 | 1 | 1 | 15:37:29 | ||
TSLA | Tesla Inc | 156.3348 | -0.7752 | -0.49 % | 156.31 | 156.33 | 74,082,495 | 157.66 | 158.33 | 153.79 | 1 | 15:37:24 | |||
TTOO | T2 Biosystems Inc | 2.9479 | -0.0821 | -2.71 % | 2.94 | 3.00 | 60,286 | 3.07 | 3.0787 | 2.88 | 100 | 15:36:39 | |||
NYSE | |||||||||||||||
AI | C3 AI Inc | 20.70 | 0.20 | 0.98 % | 0.00 | 0.00 | 4,118,135 | 20.54 | 21.11 | 20.34 | 5 | 15:37:26 | |||
AMC | AMC Entertainment Holdings Inc | 2.985 | 0.265 | 9.74 % | 0.00 | 0.00 | 23,284,570 | 2.94 | 3.03 | 2.82 | 196 | 15:37:32 | |||
AX | Axos Financial Inc | 48.915 | -0.045 | -0.09 % | 0.00 | 0.00 | 333,324 | 49.59 | 49.81 | 48.71 | 10 | 15:37:08 | |||
BA | Boeing Co | 169.73 | -0.82 | -0.48 % | 0.00 | 0.00 | 6,470,269 | 170.00 | 170.85 | 168.1215 | 10 | 15:37:25 | |||
BABA | Alibaba Group Holding Limited | 68.975 | -0.635 | -0.91 % | 0.00 | 0.00 | 11,041,840 | 69.70 | 70.01 | 68.725 | 4 | 1 | 15:37:31 | ||
BAC | Bank of America Corporation | 35.39 | 0.71 | 2.05 % | 0.00 | 0.00 | 46,528,494 | 34.91 | 35.75 | 34.75 | 100 | 15:37:28 | |||
CVNA | Carvana Co | 69.815 | -0.825 | -1.17 % | 0.00 | 0.00 | 3,056,672 | 72.20 | 73.39 | 67.95 | 1 | 15:37:25 | |||
DIS | Walt Disney Co | 113.20 | -0.68 | -0.60 % | 0.00 | 0.00 | 5,137,004 | 114.14 | 114.21 | 112.975 | 100 | 15:37:31 | |||
GM | General Motors Company | 42.41 | -0.25 | -0.59 % | 0.00 | 0.00 | 7,383,923 | 42.91 | 43.16 | 42.2905 | 5 | 15:37:27 | |||
GME | GameStop Corp Holding Company | 10.34 | -0.03 | -0.29 % | 0.00 | 0.00 | 1,535,602 | 10.44 | 10.59 | 10.33 | 100 | 15:37:31 | |||
IONQ | IonQ Inc | 7.365 | -0.155 | -2.06 % | 0.00 | 0.00 | 2,986,488 | 7.55 | 7.79 | 7.35 | 1 | 15:37:20 | |||
JPM | JP Morgan Chase and Co | 180.73 | -0.07 | -0.04 % | 0.00 | 0.00 | 6,365,214 | 181.37 | 182.4199 | 179.20 | 39 | 15:37:28 | |||
LLY | Eli Lilly and Co | 750.743 | 4.00 | 0.54 % | 0.00 | 0.00 | 2,635,202 | 760.96 | 771.83 | 744.8776 | 20 | 1 | 15:37:31 | ||
LYG | Lloyds Banking Group Plc | 2.485 | 0.035 | 1.43 % | 0.00 | 0.00 | 19,076,055 | 2.49 | 2.51 | 2.47 | 11 | 15:36:20 | |||
NIO | NIO Inc | 3.935 | 0.125 | 3.28 % | 0.00 | 0.00 | 32,975,564 | 3.87 | 3.96 | 3.84 | 79 | 15:37:28 | |||
NKE | Nike Inc | 94.585 | 1.20 | 1.28 % | 0.00 | 0.00 | 7,380,819 | 94.64 | 95.07 | 93.66 | 7 | 15:37:27 | |||
NOK | Nokia Corp | 3.335 | 0.005 | 0.15 % | 0.00 | 0.00 | 18,113,504 | 3.35 | 3.36 | 3.32 | 200 | 15:37:20 | |||
PFE | Pfizer Inc | 25.485 | -0.205 | -0.80 % | 0.00 | 0.00 | 35,772,241 | 25.69 | 25.69 | 25.26 | 100 | 15:37:25 | |||
PLTR | Palantir Technologies Inc | 21.38 | -0.50 | -2.29 % | 0.00 | 0.00 | 25,953,142 | 22.03 | 22.11 | 21.22 | 4 | 1 | 15:37:32 | ||
SNAP | Snap Inc | 11.05 | 0.64 | 6.15 % | 0.00 | 0.00 | 42,081,224 | 10.48 | 11.45 | 10.4316 | 700 | 15:37:31 | |||
SNOW | Snowflake Inc | 149.645 | -0.655 | -0.44 % | 0.00 | 0.00 | 2,789,859 | 151.04 | 152.44 | 149.50 | 178 | 15:37:32 | |||
SPCE | Virgin Galactic Holdings Inc | 0.948 | -0.092 | -8.85 % | 0.00 | 0.00 | 15,790,715 | 1.03 | 1.07 | 0.94 | 1 | 15:37:30 | |||
TEVA | Teva Pharmaceutical Industries Ltd | 13.175 | 0.085 | 0.65 % | 0.00 | 0.00 | 5,000,777 | 13.24 | 13.29 | 12.99 | 757 | 15:36:42 | |||
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 138.605 | -1.20 | -0.85 % | 0.00 | 0.00 | 15,121,581 | 141.13 | 142.57 | 137.3601 | 4 | 15:37:31 | |||
U | Unity Software Inc | 23.8018 | -0.1382 | -0.58 % | 0.00 | 0.00 | 3,161,860 | 24.02 | 24.27 | 23.77 | 140 | 15:37:30 | |||
ZIM | ZIM Integrated Shipping Services Ltd | 10.185 | 0.115 | 1.14 % | 0.00 | 0.00 | 1,743,069 | 10.20 | 10.45 | 10.07 | 44 | 15:37:29 | |||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 61,141.35 | -2,704.77 | -4.24 % | 61,137.99 | 61,141.35 | 24,110.67 | 63,739.47 | 64,524.14 | 59,648.33 | 0.00 | 15:52:26 | Real-time | ||
ETHUSD | Ethereum | 3,001.76 | -83.06 | -2.69 % | 3,001.77 | 3,002.04 | 120,195.62 | 3,082.96 | 3,124.03 | 2,914.01 | 0.00 | 15:52:28 | Real-time | ||
SHIBUSD | SHIBA INU | 0.000022 | -0.00000100 | -4.35 % | 0.000022 | 0.000022 | 94,403,121,607.50 | 0.000023 | 0.000023 | 0.000021 | 10,313,975.00 | 15:52:28 | Real-time | ||
SOLUSD | Solana | 134.53 | -1.84 | -1.35 % | 134.55 | 134.56 | 1,617,580.17 | 135.81 | 142.77 | 126.68 | 2.09 | 15:52:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions