We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.6021 | 184.60 | 184.61 | 1.86 | 1.02 % | 36,387,296 | 15:47:28 |
| AMD | Advanced Micro Devices | 152.305 | 152.30 | 152.31 | -1.32 | -0.86 % | 28,912,067 | 15:47:29 |
| AMZN | Amazon.com | 189.63 | 189.61 | 189.63 | 1.63 | 0.87 % | 35,799,739 | 15:47:29 |
| AXP | American Express | 238.97 | 0.00 | 0.00 | 2.73 | 1.16 % | 2,440,027 | 15:47:29 |
| BA | Boeing | 180.6001 | 0.00 | 0.00 | 0.2501 | 0.14 % | 3,581,261 | 15:47:28 |
| BABA | Alibaba | 79.485 | 0.00 | 0.00 | 1.03 | 1.31 % | 8,544,127 | 15:47:27 |
| BAC | Bank of America | 38.3325 | 0.00 | 0.00 | 0.6225 | 1.65 % | 19,223,667 | 15:47:27 |
| COIN | Coinbase Global | 210.44 | 210.37 | 210.52 | -0.76 | -0.36 % | 3,967,224 | 15:47:29 |
| CRM | Salesforce | 274.775 | 0.00 | 0.00 | -4.20 | -1.50 % | 3,627,676 | 15:47:29 |
| DIS | Walt Disney | 105.745 | 0.00 | 0.00 | 0.305 | 0.29 % | 12,519,742 | 15:47:19 |
| DOW | Dow | 59.38 | 0.00 | 0.00 | 0.74 | 1.26 % | 2,661,223 | 15:47:29 |
| GOOGL | Alphabet | 169.48 | 169.48 | 169.49 | 0.10 | 0.06 % | 10,998,001 | 15:47:29 |
| GS | Goldman Sachs | 455.684 | 0.00 | 0.00 | 8.73 | 1.95 % | 1,999,271 | 15:47:17 |
| HD | Home Depot | 347.46 | 0.00 | 0.00 | 8.63 | 2.55 % | 2,204,628 | 15:47:29 |
| IBM | International Business M... | 166.24 | 0.00 | 0.00 | -3.66 | -2.15 % | 2,622,656 | 15:47:29 |
| INTC | Intel | 30.145 | 30.14 | 30.15 | 0.145 | 0.48 % | 29,173,301 | 15:47:21 |
| IWM | iShares Russell 2000 | 205.70 | 0.00 | 0.00 | 1.92 | 0.94 % | 16,948,640 | 15:47:30 |
| JNJ | Johnson and Johnson | 149.715 | 0.00 | 0.00 | 0.765 | 0.51 % | 3,952,512 | 15:47:30 |
| JPM | JP Morgan Chase | 197.335 | 0.00 | 0.00 | 1.69 | 0.86 % | 5,958,452 | 15:47:24 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.06 | 0.10 % | 5,727,103 | 15:47:27 |
| MCD | McDonalds | 267.37 | 0.00 | 0.00 | -1.12 | -0.42 % | 2,146,913 | 15:47:29 |
| META | Meta Platforms | 474.907 | 474.80 | 474.93 | 2.31 | 0.49 % | 7,620,829 | 15:47:23 |
| MRK | Merck | 130.39 | 0.00 | 0.00 | 0.84 | 0.65 % | 7,082,517 | 15:47:10 |
| MSFT | Microsoft | 412.14 | 412.12 | 412.16 | 1.60 | 0.39 % | 9,027,640 | 15:47:23 |
| MU | Micron Technology | 117.5623 | 117.56 | 117.58 | -1.76 | -1.47 % | 7,233,026 | 15:47:29 |
| NKE | Nike | 93.34 | 0.00 | 0.00 | -0.25 | -0.27 % | 4,541,376 | 15:47:29 |
| ORCL | Oracle | 116.78 | 0.00 | 0.00 | -0.61 | -0.52 % | 1,987,550 | 15:47:22 |
| PYPL | PayPal | 64.305 | 64.30 | 64.31 | 0.495 | 0.78 % | 6,792,910 | 15:47:30 |
| QCOM | QUALCOMM | 180.70 | 180.68 | 180.71 | 0.15 | 0.08 % | 2,956,667 | 15:47:30 |
| QQQ | Invesco QQQ Trust Series 1 | 440.69 | 440.68 | 440.69 | 0.63 | 0.14 % | 21,242,666 | 15:47:30 |
| SOXL | Direxion Daily Semicondu... | 39.89 | 0.00 | 0.00 | -0.52 | -1.29 % | 35,919,419 | 15:47:29 |
| SPY | SPDR S&P 500 | 519.705 | 0.00 | 0.00 | 2.52 | 0.49 % | 31,354,873 | 15:47:30 |
| TRV | The Travelers Companies | 219.52 | 0.00 | 0.00 | 2.18 | 1.00 % | 423,862 | 15:47:14 |
| TSLA | Tesla | 171.63 | 171.62 | 171.64 | -3.09 | -1.77 % | 59,482,652 | 15:47:23 |
| V | Visa | 277.99 | 0.00 | 0.00 | 0.80 | 0.29 % | 2,816,514 | 15:47:30 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | 0.26 | 0.66 % | 7,344,957 | 15:47:30 |
| WBA | Walgreens Boots Alliance | 17.235 | 17.23 | 17.24 | 0.005 | 0.03 % | 4,468,039 | 15:47:26 |
| XOM | Exxon Mobil | 118.472 | 0.00 | 0.00 | 2.32 | 2.00 % | 11,983,594 | 15:47:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
